Range Low Price High Price Comment
30 days $26.56 $28.59 Thursday, 28th Mar 2024 BEN stock ended at $28.11. This is 1.74% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.66% from a day low at $27.69 to a day high of $28.15.
90 days $26.07 $30.10
52 weeks $21.88 $30.32

Historical Franklin Resources Inc prices

Date Open High Low Close Volume
2024-03-28 $27.69 $28.15 $27.69 $28.11 3 102 079
2024-03-27 $26.92 $27.65 $26.92 $27.63 5 315 054
2024-03-26 $27.50 $27.56 $27.02 $27.03 2 163 554
2024-03-25 $27.43 $27.65 $27.26 $27.31 2 476 128
2024-03-22 $27.89 $27.97 $27.33 $27.37 1 764 554
2024-03-21 $27.65 $28.07 $27.41 $27.85 2 519 171
2024-03-20 $26.89 $27.57 $26.85 $27.35 3 772 262
2024-03-19 $26.80 $27.20 $26.79 $27.06 1 301 539
2024-03-18 $26.90 $26.98 $26.56 $26.86 2 766 989
2024-03-15 $26.75 $27.21 $26.61 $26.90 2 721 385
2024-03-14 $27.72 $27.76 $26.88 $27.04 3 650 149
2024-03-13 $27.86 $28.15 $27.75 $27.82 2 504 736
2024-03-12 $28.41 $28.59 $27.60 $27.85 3 634 368
2024-03-11 $27.98 $28.42 $27.76 $28.40 2 658 716
2024-03-08 $28.12 $28.42 $28.04 $28.05 2 378 981
2024-03-07 $28.12 $28.37 $27.91 $27.97 2 306 872
2024-03-06 $28.00 $28.11 $27.58 $27.85 1 646 459
2024-03-05 $27.61 $27.94 $27.48 $27.65 1 871 918
2024-03-04 $27.52 $28.12 $27.50 $27.73 2 003 125
2024-03-01 $27.41 $27.56 $27.15 $27.42 2 473 159
2024-02-29 $27.26 $27.61 $27.15 $27.45 3 219 036
2024-02-28 $26.86 $27.27 $26.84 $27.01 2 063 286
2024-02-27 $26.80 $27.14 $26.76 $27.09 1 832 122
2024-02-26 $26.84 $27.12 $26.55 $26.73 2 000 858
2024-02-23 $27.15 $27.32 $26.99 $27.01 2 093 088
Click to get the best stock tips daily for free!

About Franklin Resources Inc

Franklin Resources Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San M... BEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT