NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$28.11
+0.480 (+1.74%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.56 | $28.59 | Thursday, 28th Mar 2024 BEN stock ended at $28.11. This is 1.74% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.66% from a day low at $27.69 to a day high of $28.15. |
90 days | $26.07 | $30.10 | |
52 weeks | $21.88 | $30.32 |
Historical Franklin Resources Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $27.69 | $28.15 | $27.69 | $28.11 | 3 102 079 |
2024-03-27 | $26.92 | $27.65 | $26.92 | $27.63 | 5 315 054 |
2024-03-26 | $27.50 | $27.56 | $27.02 | $27.03 | 2 163 554 |
2024-03-25 | $27.43 | $27.65 | $27.26 | $27.31 | 2 476 128 |
2024-03-22 | $27.89 | $27.97 | $27.33 | $27.37 | 1 764 554 |
2024-03-21 | $27.65 | $28.07 | $27.41 | $27.85 | 2 519 171 |
2024-03-20 | $26.89 | $27.57 | $26.85 | $27.35 | 3 772 262 |
2024-03-19 | $26.80 | $27.20 | $26.79 | $27.06 | 1 301 539 |
2024-03-18 | $26.90 | $26.98 | $26.56 | $26.86 | 2 766 989 |
2024-03-15 | $26.75 | $27.21 | $26.61 | $26.90 | 2 721 385 |
2024-03-14 | $27.72 | $27.76 | $26.88 | $27.04 | 3 650 149 |
2024-03-13 | $27.86 | $28.15 | $27.75 | $27.82 | 2 504 736 |
2024-03-12 | $28.41 | $28.59 | $27.60 | $27.85 | 3 634 368 |
2024-03-11 | $27.98 | $28.42 | $27.76 | $28.40 | 2 658 716 |
2024-03-08 | $28.12 | $28.42 | $28.04 | $28.05 | 2 378 981 |
2024-03-07 | $28.12 | $28.37 | $27.91 | $27.97 | 2 306 872 |
2024-03-06 | $28.00 | $28.11 | $27.58 | $27.85 | 1 646 459 |
2024-03-05 | $27.61 | $27.94 | $27.48 | $27.65 | 1 871 918 |
2024-03-04 | $27.52 | $28.12 | $27.50 | $27.73 | 2 003 125 |
2024-03-01 | $27.41 | $27.56 | $27.15 | $27.42 | 2 473 159 |
2024-02-29 | $27.26 | $27.61 | $27.15 | $27.45 | 3 219 036 |
2024-02-28 | $26.86 | $27.27 | $26.84 | $27.01 | 2 063 286 |
2024-02-27 | $26.80 | $27.14 | $26.76 | $27.09 | 1 832 122 |
2024-02-26 | $26.84 | $27.12 | $26.55 | $26.73 | 2 000 858 |
2024-02-23 | $27.15 | $27.32 | $26.99 | $27.01 | 2 093 088 |