14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.46 $31.95 Friday, 17th May 2024 BEPC stock ended at $30.92. This is 1.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $30.85 to a day high of $31.45.
90 days $21.35 $31.95
52 weeks $21.35 $35.58

Historical Brookfield Renewable Corporation Inc. prices

Date Open High Low Close Volume
Jun 30, 2021 $42.62 $42.68 $41.16 $41.94 810 591
Jun 29, 2021 $42.23 $43.10 $41.97 $42.62 750 377
Jun 28, 2021 $41.11 $42.66 $40.25 $42.28 1 376 157
Jun 25, 2021 $39.05 $40.66 $39.00 $40.33 13 124 764
Jun 24, 2021 $40.10 $40.19 $38.69 $39.05 1 147 479
Jun 23, 2021 $40.41 $40.50 $39.51 $39.93 821 850
Jun 22, 2021 $40.01 $40.46 $39.64 $40.42 677 433
Jun 21, 2021 $39.98 $40.66 $39.31 $40.29 853 912
Jun 18, 2021 $39.76 $40.12 $39.46 $39.69 1 537 292
Jun 17, 2021 $40.31 $40.64 $39.51 $39.79 860 683
Jun 16, 2021 $41.60 $42.66 $40.65 $40.68 1 090 418
Jun 15, 2021 $42.80 $42.80 $41.63 $41.65 727 351
Jun 14, 2021 $42.66 $43.10 $42.25 $42.80 734 377
Jun 11, 2021 $43.00 $43.00 $42.17 $42.41 499 790
Jun 10, 2021 $42.11 $42.87 $41.57 $42.69 566 261
Jun 09, 2021 $41.50 $42.48 $41.41 $42.05 857 577
Jun 08, 2021 $40.82 $41.69 $40.73 $41.33 663 200
Jun 07, 2021 $41.99 $42.27 $40.36 $40.57 1 398 010
Jun 04, 2021 $41.51 $42.67 $41.51 $42.42 397 182
Jun 03, 2021 $42.80 $43.07 $41.70 $41.71 376 542
Jun 02, 2021 $42.95 $43.56 $42.47 $43.15 502 510
Jun 01, 2021 $43.09 $43.17 $42.26 $42.81 495 179
May 28, 2021 $43.27 $43.80 $42.40 $42.72 372 959
May 27, 2021 $43.54 $43.74 $42.48 $43.10 601 214
May 26, 2021 $42.62 $43.91 $42.36 $43.60 567 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEPC stock historical prices to predict future price movements?
Trend Analysis: Examine the BEPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Renewable Corporation Inc.

Brookfield Renewable Corporation owns and operates a portfolio of renewable energy power generating facilities primarily in the United States, Europe, Colombia, and Brazil. It operates hydroelectric, wind, and solar power plants with an installed capacity of approximately 12,723 megawatts. The company was incorporated in 2019 and is headquartered in New York, New York.... BEPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT