NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2020 | $52.67 | $52.81 | $50.86 | $50.92 | 341 911 |
| Aug 28, 2020 | $53.93 | $54.00 | $52.48 | $52.72 | 253 827 |
| Aug 27, 2020 | $54.43 | $54.50 | $53.88 | $54.16 | 409 064 |
| Aug 26, 2020 | $53.48 | $54.17 | $52.70 | $54.05 | 303 316 |
| Aug 25, 2020 | $53.67 | $54.69 | $53.07 | $53.55 | 761 289 |
| Aug 24, 2020 | $51.72 | $53.32 | $51.41 | $53.27 | 988 579 |
| Aug 21, 2020 | $50.81 | $51.30 | $50.10 | $51.10 | 671 745 |
| Aug 20, 2020 | $48.55 | $50.59 | $48.29 | $50.55 | 514 026 |
| Aug 19, 2020 | $46.98 | $48.92 | $46.55 | $48.82 | 598 275 |
| Aug 18, 2020 | $47.00 | $47.41 | $46.33 | $46.56 | 235 985 |
| Aug 17, 2020 | $47.40 | $47.49 | $46.58 | $46.87 | 614 105 |
| Aug 14, 2020 | $46.69 | $47.12 | $46.47 | $47.10 | 489 289 |
| Aug 13, 2020 | $47.03 | $47.36 | $46.49 | $46.78 | 364 967 |
| Aug 12, 2020 | $47.34 | $48.28 | $47.18 | $47.32 | 599 095 |
| Aug 11, 2020 | $48.78 | $48.88 | $46.97 | $47.15 | 401 465 |
| Aug 10, 2020 | $48.67 | $48.67 | $47.47 | $48.22 | 434 386 |
| Aug 07, 2020 | $46.07 | $48.48 | $45.96 | $48.02 | 730 639 |
| Aug 06, 2020 | $46.20 | $46.72 | $45.80 | $46.54 | 524 646 |
| Aug 05, 2020 | $46.43 | $48.24 | $45.45 | $46.74 | 825 587 |
| Aug 04, 2020 | $46.50 | $47.04 | $45.12 | $45.17 | 1 413 724 |
| Aug 03, 2020 | $45.25 | $47.95 | $45.15 | $47.00 | 3 570 103 |
| Jul 31, 2020 | $41.50 | $45.23 | $41.36 | $44.94 | 2 062 944 |
| Jul 30, 2020 | $44.90 | $45.22 | $40.72 | $40.72 | 5 623 523 |
| Jul 29, 2020 | $42.27 | $44.48 | $41.80 | $43.78 | 366 900 |
| Jul 28, 2020 | $43.49 | $43.49 | $40.34 | $41.68 | 715 500 |
