NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2020 | $61.47 | $62.48 | $60.97 | $61.44 | 840 645 |
| Oct 05, 2020 | $60.34 | $64.11 | $60.20 | $64.06 | 445 662 |
| Oct 02, 2020 | $58.63 | $59.89 | $58.39 | $59.64 | 430 451 |
| Oct 01, 2020 | $59.17 | $59.98 | $58.63 | $59.71 | 625 853 |
| Sep 30, 2020 | $56.69 | $58.76 | $56.69 | $58.60 | 503 473 |
| Sep 29, 2020 | $55.77 | $56.82 | $55.20 | $56.69 | 207 878 |
| Sep 28, 2020 | $54.11 | $55.87 | $53.94 | $55.50 | 487 229 |
| Sep 25, 2020 | $51.02 | $53.82 | $51.01 | $53.73 | 264 621 |
| Sep 24, 2020 | $50.88 | $51.22 | $50.24 | $51.16 | 261 707 |
| Sep 23, 2020 | $50.91 | $52.12 | $50.82 | $50.91 | 284 167 |
| Sep 22, 2020 | $51.70 | $51.70 | $50.28 | $51.16 | 298 702 |
| Sep 21, 2020 | $51.39 | $51.90 | $50.52 | $51.69 | 294 352 |
| Sep 18, 2020 | $53.06 | $53.31 | $51.15 | $52.01 | 910 253 |
| Sep 17, 2020 | $52.19 | $52.80 | $51.82 | $52.65 | 354 794 |
| Sep 16, 2020 | $52.00 | $52.94 | $51.66 | $52.70 | 376 382 |
| Sep 15, 2020 | $50.63 | $52.29 | $50.43 | $51.60 | 472 809 |
| Sep 14, 2020 | $51.05 | $51.05 | $49.18 | $50.16 | 407 087 |
| Sep 11, 2020 | $50.39 | $51.01 | $50.25 | $50.58 | 321 762 |
| Sep 10, 2020 | $51.25 | $51.55 | $50.50 | $50.52 | 286 499 |
| Sep 09, 2020 | $50.25 | $51.67 | $50.25 | $51.17 | 415 369 |
| Sep 08, 2020 | $50.19 | $50.80 | $49.62 | $50.37 | 583 767 |
| Sep 04, 2020 | $51.50 | $51.70 | $50.13 | $50.89 | 344 799 |
| Sep 03, 2020 | $51.77 | $51.77 | $50.17 | $51.16 | 377 496 |
| Sep 02, 2020 | $50.20 | $52.01 | $50.06 | $51.97 | 353 947 |
| Sep 01, 2020 | $50.45 | $50.88 | $48.45 | $50.16 | 462 517 |
