NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$23.29
-0.210 (-0.89%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.35 | $24.86 | Thursday, 25th Apr 2024 BEPC stock ended at $23.29. This is 0.89% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $22.85 to a day high of $23.75. |
| 90 days | $21.35 | $28.74 | |
| 52 weeks | $21.35 | $36.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $23.75 | $23.75 | $22.85 | $23.29 | 1 654 140 |
| Apr 24, 2024 | $23.43 | $23.84 | $23.32 | $23.50 | 859 896 |
| Apr 23, 2024 | $22.75 | $23.73 | $22.75 | $23.52 | 926 765 |
| Apr 22, 2024 | $22.38 | $22.92 | $22.26 | $22.89 | 738 431 |
| Apr 19, 2024 | $22.15 | $22.41 | $22.12 | $22.34 | 873 149 |
| Apr 18, 2024 | $21.83 | $22.25 | $21.75 | $22.16 | 982 385 |
| Apr 17, 2024 | $21.61 | $21.93 | $21.46 | $21.82 | 1 079 515 |
| Apr 16, 2024 | $21.85 | $22.01 | $21.35 | $21.57 | 1 598 394 |
| Apr 15, 2024 | $22.33 | $22.58 | $21.95 | $22.02 | 1 114 216 |
| Apr 12, 2024 | $23.15 | $23.15 | $22.35 | $22.37 | 1 028 083 |
| Apr 11, 2024 | $23.52 | $23.60 | $23.02 | $23.18 | 1 259 538 |
| Apr 10, 2024 | $24.00 | $24.13 | $23.34 | $23.36 | 862 064 |
| Apr 09, 2024 | $24.69 | $24.70 | $24.34 | $24.50 | 926 186 |
| Apr 08, 2024 | $24.29 | $24.49 | $24.06 | $24.48 | 687 974 |
| Apr 05, 2024 | $24.12 | $24.12 | $23.63 | $24.03 | 810 020 |
| Apr 04, 2024 | $24.53 | $24.79 | $24.07 | $24.26 | 751 420 |
| Apr 03, 2024 | $24.67 | $24.71 | $24.01 | $24.21 | 1 037 390 |
| Apr 02, 2024 | $24.28 | $24.86 | $24.09 | $24.85 | 1 525 905 |
| Apr 01, 2024 | $24.63 | $24.76 | $24.17 | $24.55 | 835 905 |
| Mar 28, 2024 | $24.35 | $24.64 | $24.21 | $24.57 | 588 551 |
| Mar 27, 2024 | $24.19 | $24.57 | $24.11 | $24.42 | 792 272 |
| Mar 26, 2024 | $24.30 | $24.54 | $23.82 | $23.97 | 738 485 |
| Mar 25, 2024 | $24.39 | $24.50 | $24.06 | $24.22 | 784 212 |
| Mar 22, 2024 | $24.13 | $24.49 | $23.90 | $24.24 | 865 456 |
| Mar 21, 2024 | $24.12 | $24.16 | $23.64 | $24.00 | 823 762 |
