NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.63
+0.0100 (+0.0338%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 BEPC stock ended at $29.63. This is 0.0338% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.08% from a day low at $29.32 to a day high of $29.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $33.10 | $33.28 | $32.90 | $33.08 | 776 455 |
| Jun 13, 2023 | $33.31 | $33.60 | $32.94 | $33.03 | 2 122 641 |
| Jun 12, 2023 | $34.92 | $35.20 | $34.38 | $35.20 | 280 188 |
| Jun 09, 2023 | $35.07 | $35.40 | $34.72 | $34.92 | 285 028 |
| Jun 08, 2023 | $35.06 | $35.24 | $34.75 | $35.02 | 257 453 |
| Jun 07, 2023 | $35.25 | $35.36 | $34.83 | $35.10 | 211 070 |
| Jun 06, 2023 | $35.52 | $35.52 | $34.94 | $35.12 | 298 026 |
| Jun 05, 2023 | $34.89 | $35.58 | $34.97 | $35.53 | 297 649 |
| Jun 02, 2023 | $34.59 | $35.22 | $34.51 | $35.06 | 280 551 |
| Jun 01, 2023 | $33.67 | $34.71 | $33.62 | $34.41 | 561 691 |
| May 31, 2023 | $33.16 | $33.62 | $32.88 | $33.58 | 512 101 |
| May 30, 2023 | $33.46 | $33.63 | $33.11 | $33.29 | 309 589 |
| May 26, 2023 | $33.48 | $33.58 | $32.78 | $33.51 | 322 656 |
| May 25, 2023 | $33.71 | $33.75 | $32.72 | $33.09 | 433 817 |
| May 24, 2023 | $34.75 | $34.83 | $33.71 | $33.78 | 355 322 |
| May 23, 2023 | $34.82 | $35.32 | $34.80 | $35.00 | 413 908 |
| May 22, 2023 | $35.00 | $35.21 | $34.61 | $35.06 | 337 277 |
| May 19, 2023 | $35.03 | $35.18 | $34.90 | $34.92 | 368 896 |
| May 18, 2023 | $34.88 | $35.18 | $34.50 | $34.86 | 382 943 |
| May 17, 2023 | $35.53 | $35.70 | $34.92 | $35.12 | 532 684 |
| May 16, 2023 | $35.61 | $35.76 | $34.82 | $35.30 | 531 750 |
| May 15, 2023 | $35.70 | $36.15 | $35.54 | $35.78 | 423 061 |
| May 12, 2023 | $35.54 | $35.80 | $35.25 | $35.55 | 481 096 |
| May 11, 2023 | $35.15 | $35.25 | $34.83 | $35.20 | 424 159 |
| May 10, 2023 | $35.50 | $35.69 | $34.75 | $35.24 | 478 783 |
