XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.58 | ₹109.26 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹81.72 | ₹109.26 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2022 | ₹175.45 | ₹176.95 | ₹173.50 | ₹174.85 | 133 148 |
| Jan 04, 2022 | ₹173.55 | ₹173.55 | ₹170.10 | ₹171.15 | 40 943 |
| Jan 03, 2022 | ₹164.75 | ₹173.20 | ₹164.75 | ₹170.10 | 109 021 |
| Dec 31, 2021 | ₹165.90 | ₹168.55 | ₹163.65 | ₹166.95 | 71 558 |
| Dec 30, 2021 | ₹162.50 | ₹166.80 | ₹162.50 | ₹162.90 | 34 670 |
| Dec 29, 2021 | ₹167.50 | ₹167.80 | ₹163.95 | ₹164.45 | 36 860 |
| Dec 28, 2021 | ₹165.00 | ₹169.15 | ₹162.60 | ₹166.05 | 89 322 |
| Dec 27, 2021 | ₹161.90 | ₹164.20 | ₹158.45 | ₹163.00 | 53 632 |
| Dec 24, 2021 | ₹165.00 | ₹165.00 | ₹159.20 | ₹161.30 | 47 280 |
| Dec 23, 2021 | ₹159.90 | ₹163.55 | ₹159.90 | ₹162.95 | 56 214 |
| Dec 22, 2021 | ₹160.00 | ₹160.85 | ₹158.20 | ₹160.35 | 40 443 |
| Dec 21, 2021 | ₹158.05 | ₹161.95 | ₹157.40 | ₹158.50 | 47 835 |
| Dec 20, 2021 | ₹163.00 | ₹163.00 | ₹156.30 | ₹157.10 | 53 342 |
| Dec 17, 2021 | ₹168.90 | ₹168.95 | ₹163.50 | ₹164.65 | 49 796 |
| Dec 16, 2021 | ₹173.80 | ₹174.50 | ₹168.20 | ₹168.75 | 42 057 |
| Dec 15, 2021 | ₹170.55 | ₹173.90 | ₹169.15 | ₹172.35 | 64 074 |
| Dec 14, 2021 | ₹171.00 | ₹172.75 | ₹169.00 | ₹170.50 | 53 527 |
| Dec 13, 2021 | ₹173.65 | ₹174.15 | ₹169.80 | ₹170.85 | 44 861 |
| Dec 10, 2021 | ₹170.15 | ₹172.50 | ₹169.85 | ₹170.50 | 37 135 |
| Dec 09, 2021 | ₹169.80 | ₹171.75 | ₹168.60 | ₹169.75 | 29 627 |
| Dec 08, 2021 | ₹168.05 | ₹173.65 | ₹167.30 | ₹170.65 | 52 638 |
| Dec 07, 2021 | ₹164.85 | ₹169.45 | ₹162.50 | ₹167.45 | 144 787 |
| Dec 06, 2021 | ₹167.30 | ₹168.00 | ₹162.20 | ₹163.00 | 116 110 |
| Dec 03, 2021 | ₹163.00 | ₹170.00 | ₹162.75 | ₹167.35 | 118 244 |
| Dec 02, 2021 | ₹162.75 | ₹163.85 | ₹161.00 | ₹162.15 | 68 459 |
