XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.58 | ₹109.26 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹81.72 | ₹109.26 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2021 | ₹164.15 | ₹164.65 | ₹160.35 | ₹161.45 | 71 484 |
| Nov 30, 2021 | ₹161.50 | ₹164.80 | ₹160.55 | ₹163.45 | 73 734 |
| Nov 29, 2021 | ₹162.90 | ₹166.00 | ₹158.50 | ₹161.50 | 183 244 |
| Nov 26, 2021 | ₹175.70 | ₹176.50 | ₹170.80 | ₹175.60 | 143 620 |
| Nov 25, 2021 | ₹173.00 | ₹176.50 | ₹170.80 | ₹175.60 | 143 140 |
| Nov 24, 2021 | ₹173.30 | ₹175.00 | ₹171.00 | ₹171.65 | 40 079 |
| Nov 23, 2021 | ₹165.00 | ₹174.35 | ₹164.55 | ₹173.30 | 94 533 |
| Nov 22, 2021 | ₹170.00 | ₹170.00 | ₹164.55 | ₹165.30 | 151 998 |
| Nov 18, 2021 | ₹177.15 | ₹178.20 | ₹172.10 | ₹172.60 | 177 887 |
| Nov 17, 2021 | ₹177.85 | ₹178.20 | ₹176.00 | ₹176.20 | 62 345 |
