XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.58 | ₹109.26 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹81.72 | ₹109.26 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | ₹85.98 | ₹88.00 | ₹85.98 | ₹87.22 | 41 306 |
| Mar 20, 2024 | ₹86.48 | ₹86.87 | ₹84.00 | ₹85.18 | 96 648 |
| Mar 19, 2024 | ₹87.26 | ₹87.59 | ₹85.50 | ₹85.96 | 56 542 |
| Mar 18, 2024 | ₹86.90 | ₹88.60 | ₹86.50 | ₹87.33 | 42 041 |
| Mar 15, 2024 | ₹87.28 | ₹89.00 | ₹85.49 | ₹87.08 | 52 004 |
| Mar 14, 2024 | ₹82.60 | ₹87.50 | ₹81.72 | ₹86.16 | 198 485 |
| Mar 13, 2024 | ₹88.00 | ₹89.50 | ₹81.72 | ₹82.42 | 234 269 |
| Mar 12, 2024 | ₹91.21 | ₹91.38 | ₹87.44 | ₹88.21 | 73 107 |
| Mar 11, 2024 | ₹93.75 | ₹94.14 | ₹89.55 | ₹89.97 | 132 024 |
| Mar 07, 2024 | ₹93.75 | ₹95.52 | ₹92.94 | ₹93.59 | 68 650 |
| Mar 06, 2024 | ₹95.04 | ₹95.04 | ₹92.10 | ₹93.73 | 50 881 |
| Mar 05, 2024 | ₹95.07 | ₹95.81 | ₹93.65 | ₹94.02 | 97 874 |
| Mar 04, 2024 | ₹97.18 | ₹97.44 | ₹95.12 | ₹95.60 | 28 176 |
| Mar 01, 2024 | ₹95.51 | ₹97.15 | ₹95.51 | ₹96.41 | 16 804 |
| Feb 29, 2024 | ₹96.85 | ₹96.85 | ₹94.25 | ₹95.35 | 81 960 |
| Feb 28, 2024 | ₹97.90 | ₹98.95 | ₹95.20 | ₹96.60 | 43 729 |
| Feb 27, 2024 | ₹98.00 | ₹98.50 | ₹97.50 | ₹97.90 | 51 963 |
| Feb 26, 2024 | ₹99.35 | ₹99.80 | ₹97.60 | ₹97.90 | 48 763 |
| Feb 23, 2024 | ₹99.25 | ₹100.15 | ₹98.65 | ₹98.95 | 57 901 |
| Feb 22, 2024 | ₹98.30 | ₹99.45 | ₹97.30 | ₹98.85 | 69 723 |
| Feb 21, 2024 | ₹101.30 | ₹101.70 | ₹98.65 | ₹99.00 | 108 536 |
| Feb 20, 2024 | ₹101.45 | ₹102.30 | ₹100.00 | ₹100.75 | 89 814 |
| Feb 19, 2024 | ₹102.05 | ₹102.55 | ₹99.75 | ₹100.05 | 187 475 |
| Feb 16, 2024 | ₹101.05 | ₹102.55 | ₹100.95 | ₹101.50 | 49 981 |
| Feb 15, 2024 | ₹98.20 | ₹102.45 | ₹98.20 | ₹101.35 | 77 575 |
