XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.58 | ₹109.26 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹81.72 | ₹109.26 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | ₹91.14 | ₹91.67 | ₹89.41 | ₹90.06 | 28 045 |
| Sep 18, 2023 | ₹92.38 | ₹93.00 | ₹90.67 | ₹91.14 | 57 245 |
| Sep 15, 2023 | ₹92.23 | ₹94.00 | ₹91.89 | ₹92.26 | 58 357 |
| Sep 14, 2023 | ₹91.78 | ₹93.22 | ₹91.40 | ₹91.91 | 69 686 |
| Sep 13, 2023 | ₹90.99 | ₹92.16 | ₹88.70 | ₹91.12 | 38 578 |
| Sep 12, 2023 | ₹94.83 | ₹95.35 | ₹90.00 | ₹90.26 | 323 121 |
| Sep 11, 2023 | ₹96.84 | ₹96.87 | ₹94.16 | ₹94.83 | 91 680 |
| Sep 08, 2023 | ₹96.00 | ₹96.83 | ₹94.80 | ₹95.47 | 45 077 |
| Sep 07, 2023 | ₹96.21 | ₹97.00 | ₹95.47 | ₹95.70 | 98 367 |
| Sep 06, 2023 | ₹97.95 | ₹98.00 | ₹95.51 | ₹96.21 | 43 346 |
| Sep 05, 2023 | ₹95.43 | ₹98.37 | ₹93.50 | ₹97.26 | 285 919 |
| Sep 04, 2023 | ₹94.30 | ₹97.64 | ₹94.10 | ₹95.50 | 214 313 |
| Sep 01, 2023 | ₹93.20 | ₹94.66 | ₹92.70 | ₹93.07 | 126 426 |
| Aug 31, 2023 | ₹90.33 | ₹96.60 | ₹90.33 | ₹93.18 | 138 597 |
| Aug 30, 2023 | ₹89.45 | ₹91.42 | ₹89.34 | ₹90.09 | 77 090 |
| Aug 29, 2023 | ₹86.11 | ₹89.45 | ₹86.11 | ₹88.88 | 224 400 |
| Aug 28, 2023 | ₹86.26 | ₹87.99 | ₹86.00 | ₹86.53 | 99 930 |
| Aug 25, 2023 | ₹87.38 | ₹87.82 | ₹86.32 | ₹86.75 | 34 264 |
| Aug 24, 2023 | ₹87.60 | ₹88.45 | ₹87.16 | ₹87.47 | 18 419 |
| Aug 23, 2023 | ₹85.51 | ₹88.10 | ₹85.51 | ₹87.47 | 29 007 |
| Aug 22, 2023 | ₹85.61 | ₹88.78 | ₹85.61 | ₹86.49 | 39 897 |
| Aug 21, 2023 | ₹85.50 | ₹87.89 | ₹85.50 | ₹86.64 | 71 150 |
| Aug 18, 2023 | ₹87.64 | ₹88.20 | ₹85.40 | ₹85.98 | 59 728 |
| Aug 17, 2023 | ₹86.96 | ₹88.40 | ₹86.60 | ₹87.51 | 54 376 |
| Aug 16, 2023 | ₹89.50 | ₹89.69 | ₹86.50 | ₹86.97 | 34 804 |
