XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | ₹112.40 | ₹113.00 | ₹110.35 | ₹111.75 | 136 488 |
| Jan 09, 2024 | ₹109.40 | ₹116.40 | ₹109.40 | ₹112.05 | 324 529 |
| Jan 08, 2024 | ₹112.95 | ₹115.00 | ₹109.75 | ₹110.60 | 145 379 |
| Jan 05, 2024 | ₹110.15 | ₹113.55 | ₹110.15 | ₹112.15 | 177 255 |
| Jan 04, 2024 | ₹111.95 | ₹114.15 | ₹109.40 | ₹109.90 | 160 039 |
| Jan 03, 2024 | ₹114.20 | ₹114.80 | ₹111.05 | ₹111.75 | 501 741 |
| Jan 02, 2024 | ₹103.85 | ₹116.00 | ₹103.45 | ₹114.20 | 1 223 543 |
| Jan 01, 2024 | ₹100.45 | ₹104.75 | ₹100.40 | ₹103.60 | 231 809 |
| Dec 29, 2023 | ₹101.26 | ₹102.85 | ₹100.53 | ₹101.02 | 53 837 |
| Dec 28, 2023 | ₹102.68 | ₹104.40 | ₹99.85 | ₹100.61 | 177 868 |
| Dec 27, 2023 | ₹103.71 | ₹105.42 | ₹100.93 | ₹102.14 | 226 735 |
| Dec 26, 2023 | ₹102.88 | ₹104.70 | ₹102.39 | ₹103.49 | 134 944 |
| Dec 22, 2023 | ₹100.69 | ₹103.95 | ₹100.69 | ₹102.87 | 270 189 |
| Dec 21, 2023 | ₹96.90 | ₹101.15 | ₹95.03 | ₹100.69 | 282 979 |
| Dec 20, 2023 | ₹104.50 | ₹107.98 | ₹96.51 | ₹97.67 | 218 304 |
| Dec 19, 2023 | ₹107.57 | ₹108.30 | ₹104.00 | ₹104.47 | 267 770 |
| Dec 18, 2023 | ₹108.99 | ₹108.99 | ₹106.08 | ₹107.34 | 100 259 |
| Dec 15, 2023 | ₹106.37 | ₹109.65 | ₹105.42 | ₹108.01 | 313 642 |
| Dec 14, 2023 | ₹104.84 | ₹106.93 | ₹103.00 | ₹105.17 | 754 262 |
| Dec 13, 2023 | ₹94.85 | ₹103.95 | ₹94.85 | ₹103.26 | 645 335 |
| Dec 12, 2023 | ₹94.65 | ₹96.40 | ₹93.93 | ₹94.28 | 97 312 |
| Dec 11, 2023 | ₹94.54 | ₹95.90 | ₹93.71 | ₹94.41 | 113 065 |
| Dec 08, 2023 | ₹96.62 | ₹98.40 | ₹93.50 | ₹94.54 | 125 211 |
| Dec 07, 2023 | ₹95.04 | ₹96.83 | ₹94.50 | ₹95.97 | 224 374 |
| Dec 06, 2023 | ₹91.85 | ₹95.90 | ₹91.55 | ₹95.04 | 140 254 |
