XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.58 | ₹109.26 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹81.72 | ₹109.26 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | ₹160.65 | ₹165.00 | ₹159.90 | ₹164.30 | 339 423 |
| Jun 02, 2023 | ₹157.55 | ₹159.50 | ₹157.55 | ₹158.55 | 190 214 |
| Jun 01, 2023 | ₹155.25 | ₹158.10 | ₹155.25 | ₹157.75 | 81 448 |
| May 31, 2023 | ₹156.85 | ₹158.65 | ₹150.05 | ₹155.20 | 417 348 |
| May 30, 2023 | ₹148.05 | ₹156.35 | ₹148.05 | ₹155.45 | 389 489 |
| May 29, 2023 | ₹146.10 | ₹148.80 | ₹144.55 | ₹147.80 | 105 410 |
| May 26, 2023 | ₹140.50 | ₹146.50 | ₹140.50 | ₹144.25 | 117 976 |
| May 25, 2023 | ₹141.00 | ₹141.50 | ₹139.70 | ₹140.45 | 91 546 |
| May 24, 2023 | ₹141.55 | ₹143.90 | ₹138.55 | ₹140.45 | 218 481 |
| May 23, 2023 | ₹140.55 | ₹143.85 | ₹140.00 | ₹141.35 | 172 567 |
| May 22, 2023 | ₹137.50 | ₹143.95 | ₹136.75 | ₹140.05 | 371 079 |
| May 19, 2023 | ₹131.00 | ₹137.90 | ₹131.00 | ₹136.10 | 410 569 |
| May 18, 2023 | ₹131.25 | ₹132.70 | ₹128.40 | ₹131.00 | 100 562 |
| May 17, 2023 | ₹125.30 | ₹132.95 | ₹125.00 | ₹130.25 | 293 370 |
| May 16, 2023 | ₹123.00 | ₹124.75 | ₹122.80 | ₹123.85 | 71 630 |
| May 15, 2023 | ₹121.10 | ₹124.95 | ₹119.30 | ₹122.60 | 116 462 |
| May 12, 2023 | ₹122.55 | ₹123.90 | ₹120.00 | ₹122.25 | 99 329 |
| May 11, 2023 | ₹121.90 | ₹124.60 | ₹121.90 | ₹123.40 | 54 427 |
| May 10, 2023 | ₹119.85 | ₹123.50 | ₹116.05 | ₹121.85 | 190 252 |
| May 09, 2023 | ₹120.00 | ₹121.65 | ₹118.45 | ₹119.80 | 120 092 |
| May 08, 2023 | ₹115.95 | ₹120.00 | ₹115.30 | ₹119.25 | 100 463 |
| May 05, 2023 | ₹115.65 | ₹115.65 | ₹112.95 | ₹113.75 | 56 717 |
| May 04, 2023 | ₹113.80 | ₹116.45 | ₹113.00 | ₹114.70 | 122 403 |
| May 03, 2023 | ₹115.05 | ₹118.00 | ₹110.00 | ₹113.00 | 390 679 |
| May 02, 2023 | ₹101.00 | ₹104.05 | ₹101.00 | ₹102.00 | 9 729 |
