XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | ₹93.95 | ₹93.95 | ₹91.55 | ₹92.70 | 58 234 |
| Jul 07, 2023 | ₹90.90 | ₹93.00 | ₹90.65 | ₹92.70 | 230 806 |
| Jul 06, 2023 | ₹92.80 | ₹93.10 | ₹90.90 | ₹91.20 | 119 291 |
| Jul 05, 2023 | ₹87.50 | ₹94.35 | ₹87.50 | ₹92.45 | 127 895 |
| Jul 04, 2023 | ₹130.05 | ₹132.55 | ₹128.25 | ₹128.75 | 39 409 |
| Jul 03, 2023 | ₹131.65 | ₹134.85 | ₹125.70 | ₹129.95 | 152 179 |
| Jun 30, 2023 | ₹135.00 | ₹136.60 | ₹130.75 | ₹131.60 | 102 690 |
| Jun 29, 2023 | ₹133.15 | ₹133.15 | ₹133.15 | ₹133.15 | 0 |
| Jun 28, 2023 | ₹134.70 | ₹135.50 | ₹133.30 | ₹134.45 | 74 832 |
| Jun 27, 2023 | ₹132.35 | ₹133.75 | ₹131.55 | ₹133.15 | 64 123 |
| Jun 26, 2023 | ₹131.05 | ₹132.30 | ₹129.80 | ₹130.95 | 32 708 |
| Jun 23, 2023 | ₹129.00 | ₹132.20 | ₹128.50 | ₹129.40 | 93 038 |
| Jun 22, 2023 | ₹130.00 | ₹130.00 | ₹126.50 | ₹127.40 | 52 500 |
| Jun 21, 2023 | ₹129.30 | ₹130.90 | ₹128.70 | ₹129.00 | 42 832 |
| Jun 20, 2023 | ₹129.80 | ₹131.90 | ₹128.75 | ₹129.20 | 25 802 |
| Jun 19, 2023 | ₹131.50 | ₹133.00 | ₹129.60 | ₹130.10 | 71 868 |
| Jun 16, 2023 | ₹129.55 | ₹132.30 | ₹129.55 | ₹131.30 | 42 174 |
| Jun 15, 2023 | ₹129.15 | ₹131.15 | ₹129.05 | ₹129.45 | 35 480 |
| Jun 14, 2023 | ₹133.00 | ₹134.65 | ₹130.00 | ₹131.05 | 88 192 |
| Jun 13, 2023 | ₹129.30 | ₹135.95 | ₹129.25 | ₹133.20 | 79 748 |
| Jun 12, 2023 | ₹134.20 | ₹135.50 | ₹128.75 | ₹129.30 | 150 211 |
| Jun 09, 2023 | ₹144.05 | ₹144.85 | ₹136.40 | ₹136.75 | 238 600 |
| Jun 08, 2023 | ₹161.10 | ₹162.35 | ₹157.10 | ₹158.70 | 391 896 |
| Jun 07, 2023 | ₹166.70 | ₹167.25 | ₹156.00 | ₹160.70 | 307 755 |
| Jun 06, 2023 | ₹165.10 | ₹167.00 | ₹164.45 | ₹165.10 | 185 409 |
