XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.58 | ₹109.26 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹81.72 | ₹109.26 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | ₹88.64 | ₹90.00 | ₹88.30 | ₹88.91 | 26 269 |
| Oct 26, 2023 | ₹86.10 | ₹88.27 | ₹83.96 | ₹87.92 | 42 243 |
| Oct 25, 2023 | ₹88.78 | ₹90.45 | ₹85.21 | ₹86.08 | 102 471 |
| Oct 23, 2023 | ₹94.40 | ₹96.35 | ₹88.00 | ₹88.30 | 195 462 |
| Oct 20, 2023 | ₹93.58 | ₹96.90 | ₹91.84 | ₹93.76 | 98 352 |
| Oct 19, 2023 | ₹92.00 | ₹93.85 | ₹91.58 | ₹93.29 | 103 995 |
| Oct 18, 2023 | ₹93.60 | ₹94.41 | ₹92.00 | ₹92.15 | 91 396 |
| Oct 17, 2023 | ₹94.93 | ₹95.35 | ₹93.18 | ₹93.58 | 158 546 |
| Oct 16, 2023 | ₹93.23 | ₹95.50 | ₹93.00 | ₹94.52 | 65 619 |
| Oct 13, 2023 | ₹92.95 | ₹95.99 | ₹92.69 | ₹93.22 | 84 224 |
| Oct 12, 2023 | ₹93.05 | ₹93.68 | ₹92.05 | ₹92.78 | 74 000 |
| Oct 11, 2023 | ₹92.00 | ₹93.70 | ₹91.44 | ₹91.83 | 40 770 |
| Oct 10, 2023 | ₹90.70 | ₹92.49 | ₹90.70 | ₹91.73 | 46 627 |
| Oct 09, 2023 | ₹90.55 | ₹92.75 | ₹89.55 | ₹90.40 | 25 702 |
| Oct 06, 2023 | ₹93.81 | ₹94.40 | ₹92.30 | ₹93.24 | 29 999 |
| Oct 05, 2023 | ₹88.05 | ₹94.35 | ₹88.05 | ₹93.50 | 141 005 |
| Oct 04, 2023 | ₹87.03 | ₹89.00 | ₹85.60 | ₹87.54 | 97 297 |
| Oct 03, 2023 | ₹88.06 | ₹88.90 | ₹86.94 | ₹87.51 | 73 540 |
| Sep 29, 2023 | ₹88.61 | ₹89.30 | ₹87.90 | ₹88.06 | 53 078 |
| Sep 28, 2023 | ₹89.25 | ₹90.75 | ₹88.05 | ₹88.36 | 40 789 |
| Sep 27, 2023 | ₹88.68 | ₹89.75 | ₹87.79 | ₹89.20 | 27 305 |
| Sep 26, 2023 | ₹88.72 | ₹89.64 | ₹88.05 | ₹88.18 | 54 936 |
| Sep 25, 2023 | ₹88.46 | ₹89.94 | ₹88.30 | ₹88.62 | 20 437 |
| Sep 22, 2023 | ₹90.34 | ₹90.85 | ₹88.17 | ₹88.51 | 52 219 |
| Sep 21, 2023 | ₹90.00 | ₹91.12 | ₹89.50 | ₹89.86 | 90 884 |
