XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.58 | ₹109.26 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹81.72 | ₹109.26 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | ₹92.00 | ₹92.00 | ₹88.50 | ₹89.05 | 35 796 |
| Aug 11, 2023 | ₹92.87 | ₹94.75 | ₹91.17 | ₹91.61 | 228 505 |
| Aug 10, 2023 | ₹85.20 | ₹91.89 | ₹84.85 | ₹91.21 | 166 473 |
| Aug 09, 2023 | ₹84.10 | ₹84.87 | ₹83.73 | ₹84.10 | 28 044 |
| Aug 08, 2023 | ₹84.93 | ₹85.08 | ₹83.22 | ₹84.13 | 42 718 |
| Aug 07, 2023 | ₹84.22 | ₹86.21 | ₹84.20 | ₹84.37 | 25 304 |
| Aug 04, 2023 | ₹85.61 | ₹86.72 | ₹85.22 | ₹85.49 | 46 523 |
| Aug 03, 2023 | ₹86.26 | ₹86.60 | ₹85.15 | ₹85.87 | 50 479 |
| Aug 02, 2023 | ₹87.00 | ₹87.10 | ₹85.25 | ₹86.26 | 86 597 |
| Aug 01, 2023 | ₹86.88 | ₹87.05 | ₹86.25 | ₹86.61 | 68 280 |
| Jul 31, 2023 | ₹85.55 | ₹87.25 | ₹85.55 | ₹86.40 | 25 952 |
| Jul 28, 2023 | ₹86.35 | ₹86.65 | ₹85.20 | ₹85.55 | 28 791 |
| Jul 27, 2023 | ₹87.45 | ₹87.45 | ₹85.50 | ₹86.00 | 80 496 |
| Jul 26, 2023 | ₹87.50 | ₹87.50 | ₹86.00 | ₹86.10 | 31 509 |
| Jul 25, 2023 | ₹87.80 | ₹89.00 | ₹87.25 | ₹87.40 | 29 866 |
| Jul 24, 2023 | ₹89.20 | ₹89.90 | ₹87.95 | ₹88.05 | 89 827 |
| Jul 21, 2023 | ₹90.60 | ₹90.60 | ₹88.50 | ₹89.20 | 49 143 |
| Jul 20, 2023 | ₹91.95 | ₹91.95 | ₹90.20 | ₹90.55 | 44 178 |
| Jul 19, 2023 | ₹93.85 | ₹93.85 | ₹91.90 | ₹92.05 | 33 117 |
| Jul 18, 2023 | ₹95.45 | ₹95.45 | ₹92.50 | ₹93.05 | 56 279 |
| Jul 17, 2023 | ₹93.55 | ₹95.20 | ₹93.50 | ₹94.30 | 63 037 |
| Jul 14, 2023 | ₹95.65 | ₹95.95 | ₹92.95 | ₹93.45 | 124 814 |
| Jul 13, 2023 | ₹99.70 | ₹101.45 | ₹93.90 | ₹94.60 | 379 121 |
| Jul 12, 2023 | ₹94.40 | ₹99.80 | ₹94.40 | ₹98.00 | 124 518 |
| Jul 11, 2023 | ₹93.00 | ₹94.45 | ₹92.60 | ₹93.40 | 61 078 |
