XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹100.15
-0.0500 (-0.0499%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.58 | ₹109.26 | Friday, 3rd May 2024 BEPL.BO stock ended at ₹100.15. This is 0.0499% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹99.30 to a day high of ₹101.30. |
| 90 days | ₹81.72 | ₹109.26 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | ₹98.20 | ₹101.10 | ₹97.55 | ₹101.00 | 69 222 |
| Feb 13, 2024 | ₹95.85 | ₹98.90 | ₹94.50 | ₹98.05 | 59 612 |
| Feb 12, 2024 | ₹102.65 | ₹103.15 | ₹95.25 | ₹96.60 | 157 916 |
| Feb 09, 2024 | ₹103.80 | ₹104.40 | ₹99.90 | ₹102.80 | 163 861 |
| Feb 08, 2024 | ₹105.75 | ₹106.45 | ₹102.55 | ₹103.30 | 86 153 |
| Feb 07, 2024 | ₹104.30 | ₹106.40 | ₹104.30 | ₹105.55 | 60 329 |
| Feb 06, 2024 | ₹105.60 | ₹106.60 | ₹104.35 | ₹104.55 | 48 896 |
| Feb 05, 2024 | ₹105.95 | ₹108.35 | ₹104.50 | ₹105.35 | 122 349 |
| Feb 02, 2024 | ₹106.75 | ₹109.15 | ₹105.00 | ₹105.65 | 91 961 |
| Feb 01, 2024 | ₹107.10 | ₹107.15 | ₹104.05 | ₹104.95 | 55 123 |
| Jan 31, 2024 | ₹107.85 | ₹108.15 | ₹105.50 | ₹106.25 | 139 494 |
| Jan 30, 2024 | ₹107.50 | ₹108.30 | ₹106.60 | ₹107.00 | 134 493 |
| Jan 29, 2024 | ₹109.90 | ₹110.45 | ₹106.50 | ₹107.10 | 81 977 |
| Jan 25, 2024 | ₹109.80 | ₹110.70 | ₹106.60 | ₹107.65 | 95 132 |
| Jan 24, 2024 | ₹107.85 | ₹109.85 | ₹106.55 | ₹108.70 | 138 907 |
| Jan 23, 2024 | ₹110.30 | ₹113.10 | ₹106.85 | ₹107.65 | 201 331 |
| Jan 22, 2024 | ₹108.95 | ₹108.95 | ₹108.95 | ₹108.95 | 0 |
| Jan 20, 2024 | ₹108.65 | ₹112.75 | ₹108.65 | ₹110.75 | 61 209 |
| Jan 19, 2024 | ₹112.30 | ₹112.50 | ₹108.65 | ₹108.95 | 71 208 |
| Jan 18, 2024 | ₹110.20 | ₹111.70 | ₹106.30 | ₹110.20 | 130 380 |
| Jan 17, 2024 | ₹112.65 | ₹113.30 | ₹109.20 | ₹110.40 | 281 291 |
| Jan 16, 2024 | ₹117.15 | ₹117.95 | ₹111.10 | ₹114.00 | 248 325 |
| Jan 15, 2024 | ₹116.25 | ₹117.40 | ₹112.35 | ₹116.10 | 599 013 |
| Jan 12, 2024 | ₹113.80 | ₹117.40 | ₹113.80 | ₹114.70 | 556 458 |
| Jan 11, 2024 | ₹112.95 | ₹113.60 | ₹109.95 | ₹111.25 | 57 149 |
