NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$59.77
-1.49 (-2.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Thursday, 9th May 2024 BERY stock ended at $59.77. This is 2.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.05% from a day low at $57.94 to a day high of $60.87. |
| 90 days | $55.26 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $33.60 | $35.51 | $33.60 | $35.22 | 4 814 100 |
| Mar 16, 2016 | $31.88 | $33.51 | $31.78 | $33.50 | 2 830 100 |
| Mar 15, 2016 | $30.53 | $32.25 | $30.53 | $32.10 | 2 884 400 |
| Mar 14, 2016 | $31.16 | $31.34 | $30.84 | $30.90 | 755 600 |
| Mar 11, 2016 | $30.57 | $31.27 | $30.55 | $31.25 | 1 422 700 |
| Mar 10, 2016 | $30.24 | $30.65 | $30.22 | $30.36 | 1 469 600 |
| Mar 09, 2016 | $30.57 | $30.75 | $29.91 | $30.15 | 2 026 300 |
| Mar 08, 2016 | $30.60 | $31.01 | $30.18 | $30.35 | 1 523 200 |
| Mar 07, 2016 | $30.80 | $31.20 | $30.55 | $30.96 | 2 104 700 |
| Mar 04, 2016 | $31.68 | $31.78 | $30.71 | $30.86 | 2 014 300 |
| Mar 03, 2016 | $31.82 | $31.82 | $30.84 | $31.65 | 1 644 100 |
| Mar 02, 2016 | $32.01 | $32.14 | $31.18 | $31.87 | 2 118 700 |
| Mar 01, 2016 | $31.22 | $32.16 | $30.69 | $32.14 | 2 650 500 |
| Feb 29, 2016 | $30.55 | $31.19 | $30.46 | $31.13 | 1 383 100 |
| Feb 26, 2016 | $30.86 | $31.00 | $30.02 | $30.56 | 1 134 600 |
| Feb 25, 2016 | $30.15 | $30.65 | $29.65 | $30.61 | 1 793 700 |
| Feb 24, 2016 | $28.98 | $30.11 | $28.56 | $30.03 | 3 153 300 |
| Feb 23, 2016 | $30.03 | $30.31 | $28.97 | $29.33 | 1 767 500 |
| Feb 22, 2016 | $29.93 | $30.48 | $29.58 | $30.24 | 2 012 200 |
| Feb 19, 2016 | $28.41 | $29.82 | $28.22 | $29.59 | 2 771 600 |
| Feb 18, 2016 | $29.17 | $29.21 | $28.38 | $28.42 | 2 425 400 |
| Feb 17, 2016 | $29.34 | $29.74 | $29.13 | $29.27 | 2 707 600 |
| Feb 16, 2016 | $29.84 | $29.98 | $28.31 | $29.35 | 2 696 100 |
| Feb 12, 2016 | $30.60 | $30.71 | $29.41 | $29.59 | 3 520 800 |
| Feb 11, 2016 | $30.14 | $30.99 | $29.48 | $30.15 | 3 862 400 |
