NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$57.05
+0.500 (+0.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.00 | Friday, 26th Apr 2024 BERY stock ended at $57.05. This is 0.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $56.78 to a day high of $57.36. |
| 90 days | $54.06 | $67.48 | |
| 52 weeks | $53.83 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $56.78 | $57.36 | $56.78 | $57.05 | 347 388 |
| Apr 25, 2024 | $56.74 | $57.02 | $56.19 | $56.55 | 548 243 |
| Apr 24, 2024 | $56.21 | $56.98 | $55.75 | $56.91 | 620 111 |
| Apr 23, 2024 | $56.52 | $56.78 | $56.24 | $56.37 | 604 108 |
| Apr 22, 2024 | $56.70 | $57.22 | $56.29 | $56.82 | 595 890 |
| Apr 19, 2024 | $56.08 | $56.78 | $56.08 | $56.56 | 767 474 |
| Apr 18, 2024 | $56.11 | $56.36 | $55.71 | $56.32 | 893 012 |
| Apr 17, 2024 | $56.73 | $56.82 | $55.84 | $55.94 | 665 102 |
| Apr 16, 2024 | $55.61 | $56.69 | $55.26 | $56.40 | 856 224 |
| Apr 15, 2024 | $56.82 | $57.69 | $56.23 | $56.42 | 725 545 |
| Apr 12, 2024 | $58.41 | $58.73 | $56.26 | $56.38 | 1 189 763 |
| Apr 11, 2024 | $59.39 | $59.41 | $58.39 | $58.82 | 731 874 |
| Apr 10, 2024 | $58.77 | $59.29 | $58.37 | $59.00 | 1 065 557 |
| Apr 09, 2024 | $59.17 | $59.96 | $59.17 | $59.88 | 565 028 |
| Apr 08, 2024 | $59.32 | $59.38 | $58.79 | $59.21 | 923 095 |
| Apr 05, 2024 | $59.30 | $59.81 | $58.68 | $59.09 | 1 573 443 |
| Apr 04, 2024 | $59.81 | $60.95 | $58.97 | $59.00 | 943 334 |
| Apr 03, 2024 | $59.52 | $60.08 | $58.76 | $59.27 | 1 484 057 |
| Apr 02, 2024 | $60.57 | $60.57 | $59.55 | $59.66 | 817 013 |
| Apr 01, 2024 | $60.52 | $60.70 | $59.92 | $60.62 | 643 843 |
| Mar 28, 2024 | $60.60 | $61.00 | $60.41 | $60.48 | 826 983 |
| Mar 27, 2024 | $59.03 | $60.49 | $59.03 | $60.48 | 705 864 |
| Mar 26, 2024 | $59.69 | $59.98 | $59.17 | $59.23 | 607 683 |
| Mar 25, 2024 | $59.07 | $59.50 | $59.07 | $59.45 | 767 008 |
| Mar 22, 2024 | $59.49 | $59.86 | $58.95 | $59.00 | 926 254 |
