NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$59.77
-1.49 (-2.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Thursday, 9th May 2024 BERY stock ended at $59.77. This is 2.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.05% from a day low at $57.94 to a day high of $60.87. |
| 90 days | $55.26 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $30.83 | $32.70 | $29.51 | $31.39 | 4 839 300 |
| Feb 09, 2016 | $28.16 | $30.34 | $27.97 | $29.96 | 2 633 800 |
| Feb 08, 2016 | $29.30 | $29.30 | $27.79 | $28.49 | 2 824 400 |
| Feb 05, 2016 | $30.46 | $30.81 | $29.52 | $29.64 | 1 585 800 |
| Feb 04, 2016 | $30.77 | $31.59 | $30.27 | $30.52 | 2 287 700 |
| Feb 03, 2016 | $31.12 | $31.36 | $30.05 | $30.67 | 687 700 |
| Feb 02, 2016 | $30.89 | $30.96 | $30.25 | $30.78 | 820 800 |
| Feb 01, 2016 | $30.95 | $31.62 | $30.58 | $31.27 | 1 372 900 |
| Jan 29, 2016 | $30.02 | $31.11 | $29.95 | $31.10 | 1 400 700 |
| Jan 28, 2016 | $30.40 | $30.47 | $29.43 | $29.81 | 1 359 300 |
| Jan 27, 2016 | $30.00 | $30.73 | $29.95 | $30.23 | 1 632 900 |
| Jan 26, 2016 | $29.71 | $30.26 | $29.54 | $29.95 | 1 412 000 |
| Jan 25, 2016 | $30.35 | $30.67 | $29.49 | $29.62 | 1 744 800 |
| Jan 22, 2016 | $30.20 | $30.81 | $29.77 | $30.73 | 2 245 400 |
| Jan 21, 2016 | $30.90 | $31.25 | $29.75 | $29.75 | 3 008 900 |
| Jan 20, 2016 | $30.51 | $31.25 | $29.06 | $30.89 | 1 752 100 |
| Jan 19, 2016 | $31.63 | $31.86 | $30.63 | $31.05 | 1 290 400 |
| Jan 15, 2016 | $31.38 | $31.97 | $30.80 | $31.41 | 1 480 700 |
| Jan 14, 2016 | $31.79 | $32.40 | $31.34 | $32.36 | 1 379 000 |
| Jan 13, 2016 | $33.03 | $33.28 | $31.48 | $31.82 | 1 771 900 |
| Jan 12, 2016 | $32.50 | $33.16 | $31.99 | $33.03 | 1 748 500 |
| Jan 11, 2016 | $32.82 | $33.05 | $31.70 | $32.22 | 1 591 100 |
| Jan 08, 2016 | $33.24 | $33.71 | $32.71 | $32.86 | 1 689 100 |
| Jan 07, 2016 | $33.64 | $34.02 | $33.16 | $33.28 | 1 335 500 |
| Jan 06, 2016 | $34.40 | $35.21 | $34.02 | $34.11 | 1 931 200 |
