PINK:BETRF

Betterlife Pharma Stock Price (Quote)

etoro logo Buy BETRF
*Your capital is at risk
$0.208
+0.0323 (+18.34%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.115 $0.210 Friday, 31st Jul 2026 BETRF stock ended at $0.208. This is 18.34% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 16.67% from a day low at $0.180 to a day high of $0.210.
90 days $0.0412 $0.210
52 weeks $0.0276 $0.210

Historical BetterLife Pharma Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.180 $0.210 $0.180 $0.208 83 611
Jul 30, 2026 $0.160 $0.176 $0.160 $0.176 51 230
Jul 29, 2026 $0.160 $0.160 $0.160 $0.160 19 990
Jul 28, 2026 $0.165 $0.165 $0.165 $0.165 5 000
Jul 27, 2026 $0.144 $0.176 $0.144 $0.170 11 000
Jul 24, 2026 $0.150 $0.153 $0.148 $0.148 80 000
Jul 23, 2026 $0.163 $0.163 $0.148 $0.158 66 300
Jul 22, 2026 $0.172 $0.177 $0.164 $0.171 700
Jul 21, 2026 $0.163 $0.171 $0.160 $0.171 63 117
Jul 20, 2026 $0.162 $0.170 $0.154 $0.156 0
Jul 17, 2026 $0.167 $0.167 $0.158 $0.161 10 300
Jul 16, 2026 $0.170 $0.170 $0.163 $0.164 66 000
Jul 15, 2026 $0.142 $0.164 $0.142 $0.164 105 338
Jul 14, 2026 $0.138 $0.138 $0.138 $0.138 0
Jul 13, 2026 $0.138 $0.138 $0.138 $0.138 3 000
Jul 10, 2026 $0.140 $0.140 $0.140 $0.140 5 000
Jul 09, 2026 $0.141 $0.141 $0.141 $0.141 2 000
Jul 08, 2026 $0.135 $0.135 $0.130 $0.130 17 100
Jul 07, 2026 $0.119 $0.131 $0.119 $0.131 5 526
Jul 06, 2026 $0.140 $0.142 $0.128 $0.135 7 000
Jul 02, 2026 $0.115 $0.149 $0.115 $0.131 182 598
Jul 01, 2026 $0.115 $0.118 $0.115 $0.118 100 000
Jun 30, 2026 $0.100 $0.110 $0.100 $0.110 67 500
Jun 29, 2026 $0.112 $0.112 $0.100 $0.100 545 200
Jun 26, 2026 $0.100 $0.104 $0.100 $0.104 93 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BETRF stock historical prices to predict future price movements?
Trend Analysis: Examine the BETRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BETRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BETTERLIFE PHARMA INC.
BetterLife Pharma
BetterLife Pharma Inc., a biotechnology company, engages in the development and commercialization of compounds for the treatment of neurological disorders in Canada and internationally. It is involved in refining and developing drug candidates from a set of complementary interferon-based technologies that have the potential to engage the immune system to fight virus infections. The company's pipeline products include BETR-001 for the treatment of...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE