PINK:BETRF

Betterlife Pharma Stock Price (Quote)

etoro logo Buy BETRF
*Your capital is at risk
$0.0565
+0.0087 (+18.30%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0412 $0.0565 Monday, 22nd Jun 2026 BETRF stock ended at $0.0565. This is 18.30% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 26.12% from a day low at $0.0448 to a day high of $0.0565.
90 days $0.0408 $0.0565
52 weeks $0.0276 $0.0784

Historical BetterLife Pharma Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0499 $0.0565 $0.0448 $0.0565 289 000
Jun 18, 2026 $0.0478 $0.0478 $0.0478 $0.0478 0
Jun 17, 2026 $0.0485 $0.0485 $0.0478 $0.0478 329
Jun 16, 2026 $0.0474 $0.0474 $0.0474 $0.0474 0
Jun 15, 2026 $0.0412 $0.0474 $0.0412 $0.0474 1 140
Jun 12, 2026 $0.0483 $0.0483 $0.0483 $0.0483 458
Jun 11, 2026 $0.0412 $0.0503 $0.0412 $0.0502 1 000
Jun 10, 2026 $0.0460 $0.0481 $0.0460 $0.0481 0
Jun 09, 2026 $0.0491 $0.0492 $0.0476 $0.0476 21 000
Jun 08, 2026 $0.0428 $0.0448 $0.0428 $0.0448 12 500
Jun 05, 2026 $0.0471 $0.0471 $0.0471 $0.0471 0
Jun 04, 2026 $0.0471 $0.0471 $0.0471 $0.0471 3 000
Jun 03, 2026 $0.0472 $0.0472 $0.0470 $0.0471 85 600
Jun 02, 2026 $0.0470 $0.0470 $0.0430 $0.0430 32 226
Jun 01, 2026 $0.0456 $0.0470 $0.0456 $0.0470 10 300
May 29, 2026 $0.0450 $0.0458 $0.0430 $0.0458 128 600
May 28, 2026 $0.0463 $0.0463 $0.0450 $0.0450 0
May 27, 2026 $0.0454 $0.0454 $0.0454 $0.0454 1 000
May 26, 2026 $0.0474 $0.0474 $0.0454 $0.0458 1 003
May 22, 2026 $0.0517 $0.0517 $0.0517 $0.0517 100
May 21, 2026 $0.0454 $0.0476 $0.0454 $0.0456 5 000
May 20, 2026 $0.0476 $0.0476 $0.0433 $0.0476 15 010
May 19, 2026 $0.0449 $0.0450 $0.0449 $0.0450 201
May 18, 2026 $0.0472 $0.0472 $0.0449 $0.0449 6 573
May 15, 2026 $0.0477 $0.0490 $0.0471 $0.0490 33 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BETRF stock historical prices to predict future price movements?
Trend Analysis: Examine the BETRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BETRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BETTERLIFE PHARMA INC.
BetterLife Pharma
BetterLife Pharma Inc., a biotechnology company, engages in the development and commercialization of compounds for the treatment of neurological disorders in Canada and internationally. It is involved in refining and developing drug candidates from a set of complementary interferon-based technologies that have the potential to engage the immune system to fight virus infections. The company's pipeline products include BETR-001 for the treatment of...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE