BIST:BEYAZ

Beyaz Filo Oto Kiralama A.s Stock Price (Quote)

etoro logo Buy BEYAZ
*Your capital is at risk
TRY 27.66
+0.580 (+2.14%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days TRY 26.92 TRY 34.74 Monday, 17th Nov 2025 BEYAZ.IS stock ended at TRY 27.66. This is 2.14% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.52% from a day low at TRY 27.28 to a day high of TRY 28.24.
90 days TRY 26.70 TRY 44.00
52 weeks TRY 19.05 TRY 44.00

Historical Beyaz Filo Oto Kiralama A.S. prices

Date Open High Low Close Volume
Nov 17, 2025 TRY 27.48 TRY 28.24 TRY 27.28 TRY 27.66 934 744
Nov 14, 2025 TRY 28.00 TRY 28.36 TRY 26.92 TRY 27.08 1 334 914
Nov 13, 2025 TRY 27.92 TRY 28.86 TRY 27.92 TRY 28.14 859 792
Nov 12, 2025 TRY 28.70 TRY 29.34 TRY 28.28 TRY 28.28 1 119 517
Nov 11, 2025 TRY 30.18 TRY 30.56 TRY 28.68 TRY 28.78 1 427 766
Nov 10, 2025 TRY 30.90 TRY 31.54 TRY 29.70 TRY 29.90 1 170 322
Nov 07, 2025 TRY 31.90 TRY 32.78 TRY 30.74 TRY 30.80 1 694 934
Nov 06, 2025 TRY 32.06 TRY 32.92 TRY 31.70 TRY 31.88 1 831 671
Nov 05, 2025 TRY 33.98 TRY 34.00 TRY 31.56 TRY 32.06 2 066 977
Nov 04, 2025 TRY 32.56 TRY 34.74 TRY 32.20 TRY 33.62 4 395 362
Nov 03, 2025 TRY 32.16 TRY 34.46 TRY 31.92 TRY 33.00 10 656 399
Oct 31, 2025 TRY 29.20 TRY 31.34 TRY 29.20 TRY 31.34 3 956 713
Oct 30, 2025 TRY 28.70 TRY 29.48 TRY 28.50 TRY 28.50 1 350 531
Oct 28, 2025 TRY 29.34 TRY 29.38 TRY 28.58 TRY 28.70 485 066
Oct 27, 2025 TRY 29.58 TRY 30.32 TRY 28.88 TRY 29.08 1 826 629
Oct 24, 2025 TRY 28.00 TRY 29.10 TRY 28.00 TRY 28.82 1 273 845
Oct 23, 2025 TRY 28.78 TRY 28.92 TRY 28.00 TRY 28.00 1 558 728
Oct 22, 2025 TRY 29.10 TRY 30.14 TRY 28.28 TRY 28.76 2 258 171
Oct 21, 2025 TRY 28.12 TRY 28.76 TRY 27.70 TRY 28.76 1 350 370
Oct 20, 2025 TRY 28.10 TRY 28.48 TRY 27.64 TRY 28.10 1 160 771
Oct 17, 2025 TRY 28.36 TRY 28.76 TRY 27.56 TRY 28.10 1 579 082
Oct 16, 2025 TRY 29.66 TRY 30.42 TRY 28.36 TRY 28.56 2 136 224
Oct 15, 2025 TRY 29.04 TRY 29.80 TRY 28.64 TRY 29.18 1 644 741
Oct 14, 2025 TRY 29.22 TRY 29.88 TRY 28.64 TRY 28.64 2 290 337
Oct 13, 2025 TRY 30.80 TRY 30.80 TRY 29.26 TRY 29.44 2 062 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEYAZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BEYAZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEYAZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE