NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $56.06 | $56.90 | $55.29 | $55.83 | 1 613 200 |
| Mar 17, 2016 | $54.64 | $56.18 | $54.64 | $55.59 | 1 057 000 |
| Mar 16, 2016 | $54.71 | $55.20 | $54.14 | $54.82 | 1 077 700 |
| Mar 15, 2016 | $55.00 | $55.53 | $54.06 | $54.76 | 826 300 |
| Mar 14, 2016 | $55.89 | $56.37 | $54.52 | $55.00 | 1 215 600 |
| Mar 11, 2016 | $56.17 | $57.08 | $55.86 | $56.21 | 1 446 200 |
| Mar 10, 2016 | $55.64 | $56.02 | $54.41 | $55.71 | 1 747 500 |
| Mar 09, 2016 | $55.09 | $56.47 | $54.92 | $55.40 | 1 816 300 |
| Mar 08, 2016 | $55.71 | $56.36 | $53.91 | $54.82 | 1 694 900 |
| Mar 07, 2016 | $54.57 | $56.33 | $54.51 | $55.95 | 1 314 800 |
| Mar 04, 2016 | $54.28 | $56.11 | $54.27 | $54.90 | 1 869 100 |
| Mar 03, 2016 | $51.89 | $54.15 | $51.56 | $54.02 | 2 115 300 |
| Mar 02, 2016 | $50.08 | $51.60 | $49.54 | $51.50 | 2 026 500 |
| Mar 01, 2016 | $49.94 | $50.59 | $49.55 | $50.00 | 1 394 600 |
| Feb 29, 2016 | $50.56 | $50.86 | $49.64 | $49.72 | 1 639 600 |
| Feb 26, 2016 | $51.25 | $51.57 | $50.42 | $50.47 | 1 295 800 |
| Feb 25, 2016 | $49.83 | $51.25 | $49.42 | $50.99 | 2 660 800 |
| Feb 24, 2016 | $49.41 | $49.82 | $48.74 | $49.59 | 2 012 300 |
| Feb 23, 2016 | $51.30 | $51.47 | $49.09 | $49.70 | 1 827 600 |
| Feb 22, 2016 | $48.81 | $51.53 | $48.81 | $51.33 | 2 572 400 |
| Feb 19, 2016 | $50.14 | $50.16 | $48.74 | $48.81 | 1 446 700 |
| Feb 18, 2016 | $50.30 | $50.98 | $49.47 | $50.58 | 2 063 700 |
| Feb 17, 2016 | $52.50 | $52.57 | $50.36 | $50.40 | 1 873 900 |
| Feb 16, 2016 | $51.93 | $53.30 | $51.53 | $52.16 | 1 713 700 |
| Feb 12, 2016 | $48.43 | $51.99 | $48.36 | $51.46 | 3 752 000 |
