NYSE:BG
Bunge Limited Stock Price (Quote)
$102.73
-1.33 (-1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.21 | $110.27 | Friday, 26th Apr 2024 BG stock ended at $102.73. This is 1.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $101.88 to a day high of $103.94. |
| 90 days | $86.10 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $103.87 | $103.94 | $101.88 | $102.73 | 1 362 833 |
| Apr 25, 2024 | $106.40 | $106.83 | $102.77 | $104.06 | 1 965 710 |
| Apr 24, 2024 | $105.00 | $107.29 | $102.42 | $105.79 | 2 769 170 |
| Apr 23, 2024 | $109.23 | $110.01 | $108.05 | $109.62 | 2 057 927 |
| Apr 22, 2024 | $109.52 | $110.16 | $108.75 | $109.75 | 1 543 588 |
| Apr 19, 2024 | $106.93 | $110.27 | $106.38 | $109.52 | 2 220 035 |
| Apr 18, 2024 | $105.63 | $106.65 | $105.10 | $106.51 | 1 227 661 |
| Apr 17, 2024 | $105.01 | $105.60 | $104.44 | $105.42 | 1 587 723 |
| Apr 16, 2024 | $104.00 | $104.31 | $102.91 | $103.95 | 1 289 764 |
| Apr 15, 2024 | $104.85 | $105.58 | $103.17 | $103.93 | 714 521 |
| Apr 12, 2024 | $105.68 | $106.25 | $103.72 | $103.77 | 1 492 810 |
| Apr 11, 2024 | $107.72 | $107.78 | $105.56 | $105.92 | 1 187 398 |
| Apr 10, 2024 | $106.40 | $107.76 | $105.80 | $107.64 | 1 162 069 |
| Apr 09, 2024 | $106.44 | $107.70 | $105.96 | $107.06 | 1 224 120 |
| Apr 08, 2024 | $107.09 | $107.52 | $106.11 | $106.52 | 776 204 |
| Apr 05, 2024 | $105.31 | $107.10 | $104.95 | $106.86 | 831 069 |
| Apr 04, 2024 | $104.50 | $106.51 | $103.79 | $105.48 | 1 456 329 |
| Apr 03, 2024 | $103.79 | $104.03 | $102.73 | $103.75 | 765 751 |
| Apr 02, 2024 | $102.33 | $104.12 | $102.30 | $103.90 | 1 195 381 |
| Apr 01, 2024 | $102.93 | $103.41 | $102.01 | $102.29 | 1 072 819 |
| Mar 28, 2024 | $102.41 | $103.67 | $102.38 | $102.52 | 1 357 330 |
| Mar 27, 2024 | $100.56 | $102.63 | $100.21 | $102.42 | 1 654 404 |
| Mar 26, 2024 | $100.21 | $100.22 | $98.94 | $99.86 | 863 202 |
| Mar 25, 2024 | $99.50 | $100.64 | $99.35 | $99.94 | 994 789 |
| Mar 22, 2024 | $100.40 | $100.55 | $98.55 | $99.22 | 1 235 752 |
