Range Low Price High Price Comment
30 days $101.46 $110.84 Tuesday, 2nd Jul 2024 BG stock ended at $110.38. This is 2.85% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.46% from a day low at $107.14 to a day high of $110.84.
90 days $100.30 $110.84
52 weeks $86.10 $116.59

Historical Bunge Limited prices

Date Open High Low Close Volume
Jul 02, 2024 $107.32 $110.84 $107.14 $110.38 1 656 244
Jul 01, 2024 $107.55 $108.24 $106.78 $107.32 720 963
Jun 28, 2024 $108.04 $108.31 $105.30 $106.77 1 143 833
Jun 27, 2024 $107.80 $108.11 $106.86 $107.64 798 218
Jun 26, 2024 $106.54 $108.50 $106.43 $107.19 1 043 852
Jun 25, 2024 $108.09 $108.09 $106.54 $106.74 746 395
Jun 24, 2024 $105.45 $108.32 $105.16 $108.17 945 701
Jun 21, 2024 $103.98 $105.90 $103.51 $105.87 1 504 347
Jun 20, 2024 $103.53 $104.98 $102.65 $103.34 1 628 249
Jun 18, 2024 $102.54 $103.22 $101.46 $102.44 1 108 898
Jun 17, 2024 $102.30 $103.74 $101.76 $102.98 994 955
Jun 14, 2024 $102.62 $103.00 $102.28 $102.83 557 066
Jun 13, 2024 $104.54 $104.94 $102.62 $103.14 1 083 407
Jun 12, 2024 $106.26 $106.69 $105.17 $105.41 776 502
Jun 11, 2024 $105.21 $106.05 $103.82 $105.92 993 210
Jun 10, 2024 $104.43 $106.09 $103.52 $105.75 903 555
Jun 07, 2024 $104.77 $105.40 $103.75 $104.13 896 295
Jun 06, 2024 $103.96 $105.88 $103.04 $105.12 1 192 046
Jun 05, 2024 $106.74 $107.19 $102.37 $103.72 1 768 545
Jun 04, 2024 $107.77 $108.04 $106.54 $106.80 1 131 095
Jun 03, 2024 $107.09 $108.58 $106.15 $108.31 1 226 089
May 31, 2024 $105.23 $107.90 $105.14 $107.59 1 832 641
May 30, 2024 $106.35 $106.88 $104.63 $105.14 951 018
May 29, 2024 $106.08 $106.72 $105.36 $106.17 1 508 558
May 28, 2024 $103.80 $106.55 $103.52 $106.42 1 254 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BG stock historical prices to predict future price movements?
Trend Analysis: Examine the BG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bunge Limited

Bunge Limited Bunge Limited operates as an agribusiness and food company worldwide. It operates through four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. The Agribusiness segment purchases, stores, transports, processes, and sells agricultural commodities and commodity products, including oilseeds primarily soybeans, rapeseed, canola, and sunflower seeds, as well as grains primarily wheat and corn; and processes oilseed... BG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT