NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $56.20 | $56.75 | $46.08 | $47.41 | 5 527 600 |
| Feb 10, 2016 | $57.13 | $58.70 | $56.60 | $57.97 | 2 015 800 |
| Feb 09, 2016 | $57.98 | $58.31 | $56.33 | $56.30 | 2 171 200 |
| Feb 08, 2016 | $59.28 | $59.39 | $57.86 | $57.93 | 1 210 500 |
| Feb 05, 2016 | $59.36 | $59.77 | $59.07 | $58.96 | 1 168 900 |
| Feb 04, 2016 | $59.40 | $60.60 | $59.26 | $59.03 | 1 512 800 |
| Feb 03, 2016 | $59.11 | $59.50 | $58.53 | $58.76 | 1 043 100 |
| Feb 02, 2016 | $60.47 | $60.47 | $58.16 | $57.97 | 1 593 300 |
| Feb 01, 2016 | $61.89 | $62.07 | $60.88 | $60.75 | 899 100 |
| Jan 29, 2016 | $59.99 | $62.01 | $59.98 | $61.52 | 1 505 100 |
| Jan 28, 2016 | $59.40 | $60.19 | $58.98 | $59.60 | 1 082 400 |
| Jan 27, 2016 | $58.81 | $59.13 | $57.91 | $58.14 | 1 791 100 |
| Jan 26, 2016 | $59.41 | $59.63 | $58.73 | $58.85 | 1 503 900 |
| Jan 25, 2016 | $59.79 | $60.13 | $58.82 | $58.56 | 1 771 300 |
| Jan 22, 2016 | $60.04 | $60.87 | $59.56 | $59.45 | 941 600 |
| Jan 21, 2016 | $59.26 | $60.03 | $58.86 | $58.95 | 972 400 |
| Jan 20, 2016 | $60.36 | $60.59 | $58.32 | $59.17 | 1 797 100 |
| Jan 19, 2016 | $62.27 | $62.49 | $60.81 | $60.37 | 1 797 200 |
| Jan 15, 2016 | $63.02 | $63.17 | $61.06 | $61.31 | 1 438 500 |
| Jan 14, 2016 | $64.72 | $64.85 | $63.20 | $63.44 | 1 691 500 |
| Jan 13, 2016 | $65.61 | $67.08 | $64.69 | $64.35 | 1 789 800 |
| Jan 12, 2016 | $66.76 | $67.14 | $64.42 | $64.65 | 1 330 700 |
| Jan 11, 2016 | $66.50 | $66.69 | $65.88 | $65.92 | 1 034 500 |
| Jan 08, 2016 | $66.57 | $67.02 | $65.95 | $65.59 | 989 100 |
| Jan 07, 2016 | $66.03 | $67.19 | $65.53 | $66.01 | 1 519 700 |
