FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.71 $12.18 Thursday, 30th May 2024 BGB stock ended at $11.83. This is 0.681% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.85% from a day low at $11.73 to a day high of $11.83.
90 days $11.61 $12.18
52 weeks $10.42 $12.18

Historical Blackstone / GSO Strategic Credit Fund prices

Date Open High Low Close Volume
Jul 25, 2016 $14.75 $14.82 $14.69 $14.45 124 600
Jul 22, 2016 $14.73 $14.75 $14.68 $14.44 111 500
Jul 21, 2016 $14.70 $14.75 $14.68 $14.42 125 900
Jul 20, 2016 $14.57 $14.70 $14.53 $14.39 158 800
Jul 19, 2016 $14.65 $14.67 $14.59 $14.19 151 900
Jul 18, 2016 $14.61 $14.67 $14.57 $14.23 188 300
Jul 15, 2016 $14.53 $14.60 $14.53 $14.16 167 700
Jul 14, 2016 $14.69 $14.70 $14.56 $14.17 327 500
Jul 13, 2016 $14.68 $14.70 $14.54 $14.22 312 800
Jul 12, 2016 $14.69 $14.70 $14.58 $14.24 155 300
Jul 11, 2016 $14.67 $14.68 $14.58 $14.22 118 900
Jul 08, 2016 $14.61 $14.65 $14.61 $14.24 156 000
Jul 07, 2016 $14.52 $14.57 $14.50 $14.15 112 200
Jul 06, 2016 $14.43 $14.49 $14.40 $14.06 112 300
Jul 05, 2016 $14.48 $14.48 $14.40 $14.05 128 500
Jul 01, 2016 $14.44 $14.51 $14.42 $14.09 202 300
Jun 30, 2016 $14.37 $14.39 $14.28 $13.98 128 900
Jun 29, 2016 $14.29 $14.37 $14.23 $13.88 107 300
Jun 28, 2016 $14.14 $14.21 $14.11 $13.78 157 500
Jun 27, 2016 $14.25 $14.28 $14.01 $13.63 244 800
Jun 24, 2016 $14.03 $14.43 $14.03 $13.86 231 500
Jun 23, 2016 $14.46 $14.47 $14.43 $14.05 122 000
Jun 22, 2016 $14.40 $14.40 $14.35 $13.97 83 500
Jun 21, 2016 $14.36 $14.39 $14.32 $13.96 145 300
Jun 20, 2016 $14.45 $14.49 $14.42 $13.93 120 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGB stock historical prices to predict future price movements?
Trend Analysis: Examine the BGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackstone / GSO Strategic Credit Fund

Blackstone/GSO Strategic Credit Fund is a close ended fixed income mutual fund launched and managed by GSO / Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of differ... BGB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT