NYSE:BGB
Blackstone / GSO Strategic Credit Fund Stock Price (Quote)
$11.77
+0.0500 (+0.427%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.61 | $11.94 | Friday, 26th Apr 2024 BGB stock ended at $11.77. This is 0.427% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.256% from a day low at $11.74 to a day high of $11.77. |
| 90 days | $11.47 | $11.97 | |
| 52 weeks | $10.40 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.75 | $11.77 | $11.74 | $11.77 | 99 993 |
| Apr 25, 2024 | $11.74 | $11.74 | $11.71 | $11.72 | 82 925 |
| Apr 24, 2024 | $11.75 | $11.79 | $11.72 | $11.79 | 113 901 |
| Apr 23, 2024 | $11.71 | $11.79 | $11.70 | $11.74 | 73 774 |
| Apr 22, 2024 | $11.68 | $11.72 | $11.68 | $11.69 | 91 814 |
| Apr 19, 2024 | $11.74 | $11.80 | $11.74 | $11.76 | 126 148 |
| Apr 18, 2024 | $11.77 | $11.79 | $11.70 | $11.73 | 142 852 |
| Apr 17, 2024 | $11.68 | $11.75 | $11.68 | $11.75 | 164 537 |
| Apr 16, 2024 | $11.70 | $11.76 | $11.64 | $11.67 | 186 313 |
| Apr 15, 2024 | $11.68 | $11.76 | $11.61 | $11.71 | 598 435 |
| Apr 12, 2024 | $11.73 | $11.75 | $11.66 | $11.67 | 111 307 |
| Apr 11, 2024 | $11.82 | $11.82 | $11.73 | $11.74 | 95 524 |
| Apr 10, 2024 | $11.80 | $11.82 | $11.75 | $11.78 | 139 135 |
| Apr 09, 2024 | $11.85 | $11.85 | $11.78 | $11.82 | 57 415 |
| Apr 08, 2024 | $11.75 | $11.81 | $11.75 | $11.81 | 90 946 |
| Apr 05, 2024 | $11.76 | $11.80 | $11.71 | $11.76 | 127 971 |
| Apr 04, 2024 | $11.84 | $11.87 | $11.72 | $11.73 | 153 209 |
| Apr 03, 2024 | $11.77 | $11.83 | $11.77 | $11.80 | 163 205 |
| Apr 02, 2024 | $11.82 | $11.84 | $11.78 | $11.83 | 156 717 |
| Apr 01, 2024 | $11.90 | $11.91 | $11.84 | $11.84 | 142 872 |
| Mar 28, 2024 | $11.87 | $11.94 | $11.87 | $11.90 | 73 239 |
| Mar 27, 2024 | $11.85 | $11.91 | $11.84 | $11.89 | 102 237 |
| Mar 26, 2024 | $11.81 | $11.85 | $11.81 | $11.85 | 120 866 |
| Mar 25, 2024 | $11.84 | $11.86 | $11.78 | $11.78 | 128 002 |
| Mar 22, 2024 | $11.88 | $11.88 | $11.81 | $11.82 | 73 912 |
