Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.01
+0.0700 (+0.586%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.61 $12.04 Wednesday, 8th May 2024 BGB stock ended at $12.01. This is 0.586% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.753% from a day low at $11.95 to a day high of $12.04.
90 days $11.50 $12.04
52 weeks $10.40 $12.04

Historical Blackstone / GSO Strategic Credit Fund prices

Date Open High Low Close Volume
Feb 09, 2016 $12.40 $12.46 $12.31 $12.23 328 500
Feb 08, 2016 $12.60 $12.61 $12.40 $12.25 283 400
Feb 05, 2016 $12.87 $12.87 $12.55 $12.48 235 000
Feb 04, 2016 $12.82 $12.88 $12.80 $12.66 109 100
Feb 03, 2016 $12.85 $12.89 $12.75 $12.67 145 700
Feb 02, 2016 $12.85 $12.89 $12.77 $12.60 102 500
Feb 01, 2016 $12.90 $12.92 $12.81 $12.68 219 900
Jan 29, 2016 $13.00 $13.06 $12.90 $12.69 351 600
Jan 28, 2016 $12.72 $13.02 $12.71 $12.78 317 300
Jan 27, 2016 $12.59 $12.76 $12.55 $12.45 281 700
Jan 26, 2016 $12.50 $12.61 $12.49 $12.40 111 600
Jan 25, 2016 $12.61 $12.61 $12.44 $12.25 129 700
Jan 22, 2016 $12.50 $12.65 $12.40 $12.44 242 400
Jan 21, 2016 $12.51 $12.52 $12.34 $12.22 412 700
Jan 20, 2016 $12.49 $12.53 $12.27 $12.20 517 500
Jan 19, 2016 $12.75 $12.78 $12.53 $12.36 360 400
Jan 15, 2016 $12.77 $12.81 $12.66 $12.53 301 400
Jan 14, 2016 $13.02 $13.03 $12.85 $12.72 401 300
Jan 13, 2016 $13.28 $13.28 $13.03 $12.82 220 900
Jan 12, 2016 $13.35 $13.39 $13.17 $13.04 235 600
Jan 11, 2016 $13.52 $13.52 $13.26 $13.11 297 300
Jan 08, 2016 $13.57 $13.60 $13.51 $13.30 258 200
Jan 07, 2016 $13.53 $13.60 $13.50 $13.35 320 900
Jan 06, 2016 $13.55 $13.70 $13.50 $13.38 499 000
Jan 05, 2016 $13.41 $13.56 $13.40 $13.34 286 400
Click to get the best stock tips daily for free!

About Blackstone / GSO Strategic Credit Fund

Blackstone/GSO Strategic Credit Fund is a close ended fixed income mutual fund launched and managed by GSO / Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of differ... BGB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT