NYSE:BGH
Babson Capital Global Short Duration Stock Price (Quote)
$14.13
+0.110 (+0.785%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.71 | $14.40 | Friday, 3rd May 2024 BGH stock ended at $14.13. This is 0.785% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.712% from a day low at $14.04 to a day high of $14.14. |
| 90 days | $13.71 | $14.50 | |
| 52 weeks | $11.92 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $16.25 | $16.43 | $16.25 | $16.26 | 58 900 |
| Mar 10, 2016 | $16.25 | $16.26 | $16.15 | $16.07 | 38 400 |
| Mar 09, 2016 | $16.11 | $16.20 | $16.10 | $16.05 | 63 700 |
| Mar 08, 2016 | $16.04 | $16.11 | $16.00 | $15.96 | 50 400 |
| Mar 07, 2016 | $16.06 | $16.08 | $16.01 | $15.93 | 55 500 |
| Mar 04, 2016 | $15.76 | $16.06 | $15.75 | $15.91 | 123 700 |
| Mar 03, 2016 | $15.64 | $15.75 | $15.56 | $15.57 | 112 300 |
| Mar 02, 2016 | $15.60 | $15.61 | $15.49 | $15.44 | 104 500 |
| Mar 01, 2016 | $15.50 | $15.63 | $15.37 | $15.48 | 111 200 |
| Feb 29, 2016 | $15.17 | $15.48 | $15.16 | $15.34 | 77 200 |
| Feb 26, 2016 | $15.13 | $15.21 | $15.12 | $15.02 | 48 900 |
| Feb 25, 2016 | $15.08 | $15.12 | $15.01 | $14.96 | 36 400 |
| Feb 24, 2016 | $14.96 | $15.08 | $14.92 | $14.94 | 48 400 |
| Feb 23, 2016 | $14.95 | $15.00 | $14.89 | $14.84 | 38 900 |
| Feb 22, 2016 | $14.99 | $15.00 | $14.95 | $14.85 | 22 700 |
| Feb 19, 2016 | $14.91 | $14.91 | $14.82 | $14.74 | 58 900 |
| Feb 18, 2016 | $14.90 | $14.96 | $14.82 | $14.81 | 94 100 |
| Feb 17, 2016 | $14.75 | $14.86 | $14.75 | $14.68 | 79 100 |
| Feb 16, 2016 | $14.88 | $14.93 | $14.78 | $14.56 | 82 200 |
| Feb 12, 2016 | $14.91 | $14.91 | $14.77 | $14.57 | 90 600 |
| Feb 11, 2016 | $14.78 | $14.88 | $14.73 | $14.50 | 95 600 |
| Feb 10, 2016 | $15.04 | $15.15 | $15.03 | $14.75 | 47 900 |
| Feb 09, 2016 | $14.91 | $15.10 | $14.87 | $14.78 | 83 800 |
| Feb 08, 2016 | $15.21 | $15.31 | $14.99 | $14.75 | 66 100 |
| Feb 05, 2016 | $15.37 | $15.46 | $15.35 | $15.08 | 59 100 |
