NYSE:BGH
Babson Capital Global Short Duration Stock Price (Quote)
$14.13
+0.110 (+0.785%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.71 | $14.40 | Friday, 3rd May 2024 BGH stock ended at $14.13. This is 0.785% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.712% from a day low at $14.04 to a day high of $14.14. |
| 90 days | $13.71 | $14.50 | |
| 52 weeks | $11.92 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $15.39 | $15.49 | $15.36 | $15.17 | 78 600 |
| Feb 03, 2016 | $15.44 | $15.50 | $15.31 | $15.20 | 82 100 |
| Feb 02, 2016 | $15.34 | $15.44 | $15.27 | $15.09 | 67 000 |
| Feb 01, 2016 | $15.53 | $15.53 | $15.26 | $15.11 | 129 500 |
| Jan 29, 2016 | $15.56 | $15.56 | $15.47 | $15.23 | 70 300 |
| Jan 28, 2016 | $15.41 | $15.46 | $15.32 | $15.16 | 76 100 |
| Jan 27, 2016 | $15.28 | $15.30 | $15.21 | $14.98 | 46 800 |
| Jan 26, 2016 | $15.07 | $15.26 | $15.07 | $14.96 | 57 700 |
| Jan 25, 2016 | $15.10 | $15.15 | $15.00 | $14.74 | 68 900 |
| Jan 22, 2016 | $15.08 | $15.23 | $15.05 | $14.88 | 120 200 |
| Jan 21, 2016 | $14.81 | $15.06 | $14.75 | $14.71 | 139 200 |
| Jan 20, 2016 | $14.98 | $14.99 | $14.67 | $14.55 | 127 600 |
| Jan 19, 2016 | $15.36 | $15.44 | $15.06 | $14.82 | 209 400 |
| Jan 15, 2016 | $15.77 | $15.80 | $15.45 | $15.14 | 134 300 |
| Jan 14, 2016 | $16.10 | $16.10 | $15.82 | $15.52 | 108 000 |
| Jan 13, 2016 | $16.26 | $16.26 | $16.04 | $15.62 | 83 400 |
| Jan 12, 2016 | $16.28 | $16.30 | $16.17 | $15.82 | 77 200 |
| Jan 11, 2016 | $16.37 | $16.50 | $16.16 | $15.77 | 89 000 |
| Jan 08, 2016 | $16.45 | $16.52 | $16.36 | $15.89 | 80 100 |
| Jan 07, 2016 | $16.59 | $16.60 | $16.38 | $15.93 | 67 500 |
| Jan 06, 2016 | $16.59 | $16.71 | $16.58 | $16.21 | 99 800 |
| Jan 05, 2016 | $16.51 | $16.71 | $16.41 | $16.20 | 94 800 |
