NYSE:BGH
Babson Capital Global Short Duration Stock Price (Quote)
$13.89
-0.120 (-0.86%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.71 | $14.40 | Friday, 19th Apr 2024 BGH stock ended at $13.89. This is 0.86% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.635% from a day low at $13.85 to a day high of $13.94. |
| 90 days | $13.62 | $14.50 | |
| 52 weeks | $11.92 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $13.93 | $13.94 | $13.85 | $13.89 | 39 365 |
| 2024-04-18 | $14.00 | $14.04 | $13.94 | $14.01 | 49 960 |
| 2024-04-17 | $13.81 | $13.99 | $13.81 | $13.96 | 98 900 |
| 2024-04-16 | $13.71 | $13.84 | $13.71 | $13.81 | 54 917 |
| 2024-04-15 | $14.04 | $14.04 | $13.71 | $13.74 | 121 206 |
| 2024-04-12 | $14.09 | $14.12 | $13.94 | $13.94 | 35 614 |
| 2024-04-11 | $14.17 | $14.17 | $14.02 | $14.08 | 59 722 |
| 2024-04-10 | $14.20 | $14.23 | $14.08 | $14.10 | 53 200 |
| 2024-04-09 | $14.39 | $14.39 | $14.24 | $14.31 | 41 254 |
| 2024-04-08 | $14.36 | $14.40 | $14.30 | $14.34 | 83 310 |
| 2024-04-05 | $14.32 | $14.32 | $14.24 | $14.32 | 53 947 |
| 2024-04-04 | $14.30 | $14.32 | $14.23 | $14.27 | 118 162 |
| 2024-04-03 | $14.25 | $14.25 | $14.17 | $14.22 | 51 902 |
| 2024-04-02 | $14.25 | $14.28 | $14.16 | $14.23 | 54 780 |
| 2024-04-01 | $14.27 | $14.34 | $14.24 | $14.26 | 123 585 |
| 2024-03-28 | $14.34 | $14.35 | $14.30 | $14.30 | 58 517 |
| 2024-03-27 | $14.39 | $14.39 | $14.31 | $14.34 | 65 199 |
| 2024-03-26 | $14.29 | $14.31 | $14.25 | $14.29 | 31 737 |
| 2024-03-25 | $14.30 | $14.39 | $14.21 | $14.22 | 55 255 |
| 2024-03-22 | $14.28 | $14.30 | $14.24 | $14.25 | 26 714 |
| 2024-03-21 | $14.23 | $14.28 | $14.20 | $14.21 | 28 182 |
| 2024-03-20 | $14.23 | $14.25 | $14.16 | $14.23 | 33 258 |
| 2024-03-19 | $14.17 | $14.22 | $14.11 | $14.20 | 98 783 |
| 2024-03-18 | $14.40 | $14.45 | $14.25 | $14.26 | 173 401 |
| 2024-03-15 | $14.36 | $14.47 | $14.29 | $14.31 | 117 141 |
