14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.81 $62.02 Monday, 20th May 2024 BHP stock ended at $61.58. This is 0.179% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.28% from a day low at $61.23 to a day high of $62.02.
90 days $54.81 $62.02
52 weeks $54.28 $69.11

Historical BHP Billiton Limited prices

Date Open High Low Close Volume
Apr 15, 2024 $59.76 $59.98 $58.84 $59.06 2 042 955
Apr 12, 2024 $59.69 $60.02 $58.54 $58.56 2 530 987
Apr 11, 2024 $59.46 $59.68 $58.70 $59.49 2 925 522
Apr 10, 2024 $59.78 $59.97 $59.28 $59.68 3 290 164
Apr 09, 2024 $59.98 $60.54 $59.87 $60.49 2 781 651
Apr 08, 2024 $59.10 $59.76 $58.97 $59.69 3 515 118
Apr 05, 2024 $57.77 $57.94 $57.27 $57.66 3 385 302
Apr 04, 2024 $59.30 $59.34 $57.73 $57.74 2 813 612
Apr 03, 2024 $58.62 $58.87 $58.24 $58.84 3 680 232
Apr 02, 2024 $58.59 $59.23 $58.49 $59.17 2 977 762
Apr 01, 2024 $58.25 $58.67 $58.08 $58.35 2 279 079
Mar 28, 2024 $57.51 $57.80 $57.27 $57.69 2 656 220
Mar 27, 2024 $56.50 $57.53 $56.48 $57.53 2 367 052
Mar 26, 2024 $56.87 $56.89 $56.23 $56.55 2 631 308
Mar 25, 2024 $57.47 $57.82 $56.94 $56.96 1 504 507
Mar 22, 2024 $57.25 $57.52 $57.04 $57.04 2 392 702
Mar 21, 2024 $58.32 $58.49 $57.84 $57.89 1 766 223
Mar 20, 2024 $56.79 $57.84 $56.60 $57.78 2 441 676
Mar 19, 2024 $56.45 $56.74 $56.31 $56.64 2 502 498
Mar 18, 2024 $56.46 $56.47 $55.87 $55.88 1 958 090
Mar 15, 2024 $55.20 $55.78 $55.09 $55.67 3 159 334
Mar 14, 2024 $56.48 $56.65 $55.76 $56.04 2 806 289
Mar 13, 2024 $55.88 $57.22 $55.81 $56.87 3 611 006
Mar 12, 2024 $56.75 $56.81 $55.94 $56.00 2 873 451
Mar 11, 2024 $57.98 $57.98 $55.71 $56.13 3 073 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHP stock historical prices to predict future price movements?
Trend Analysis: Examine the BHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BHP Billiton Limited

BHP Billiton BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is al... BHP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT