NYSE:BHP
BHP Billiton Stock Price (Quote)
$55.58
+0.580 (+1.05%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.81 | $60.54 | Thursday, 2nd May 2024 BHP stock ended at $55.58. This is 1.05% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at $55.51 to a day high of $56.35. |
| 90 days | $54.81 | $61.38 | |
| 52 weeks | $54.28 | $69.11 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $55.76 | $56.35 | $55.51 | $55.58 | 2 673 111 |
| May 01, 2024 | $55.30 | $55.74 | $54.81 | $55.00 | 2 088 986 |
| Apr 30, 2024 | $56.23 | $56.34 | $55.16 | $55.16 | 2 450 787 |
| Apr 29, 2024 | $55.88 | $56.90 | $55.87 | $56.81 | 2 491 230 |
| Apr 26, 2024 | $56.91 | $56.91 | $55.80 | $56.43 | 4 044 756 |
| Apr 25, 2024 | $57.37 | $58.13 | $57.09 | $57.21 | 3 943 070 |
| Apr 24, 2024 | $59.10 | $59.30 | $58.70 | $59.24 | 1 913 883 |
| Apr 23, 2024 | $57.62 | $58.74 | $57.47 | $58.70 | 2 896 526 |
| Apr 22, 2024 | $57.91 | $58.67 | $57.71 | $58.51 | 1 948 335 |
| Apr 19, 2024 | $57.76 | $58.44 | $57.74 | $58.12 | 1 915 574 |
| Apr 18, 2024 | $58.75 | $58.77 | $57.77 | $57.99 | 2 870 441 |
| Apr 17, 2024 | $58.98 | $59.36 | $58.16 | $58.41 | 3 438 084 |
| Apr 16, 2024 | $57.15 | $57.29 | $56.61 | $56.96 | 3 002 143 |
| Apr 15, 2024 | $59.76 | $59.98 | $58.84 | $59.06 | 2 042 955 |
| Apr 12, 2024 | $59.69 | $60.02 | $58.54 | $58.56 | 2 530 987 |
| Apr 11, 2024 | $59.46 | $59.68 | $58.70 | $59.49 | 2 925 522 |
| Apr 10, 2024 | $59.78 | $59.97 | $59.28 | $59.68 | 3 290 164 |
| Apr 09, 2024 | $59.98 | $60.54 | $59.87 | $60.49 | 2 781 651 |
| Apr 08, 2024 | $59.10 | $59.76 | $58.97 | $59.69 | 3 515 118 |
| Apr 05, 2024 | $57.77 | $57.94 | $57.27 | $57.66 | 3 385 302 |
| Apr 04, 2024 | $59.30 | $59.34 | $57.73 | $57.74 | 2 813 612 |
| Apr 03, 2024 | $58.62 | $58.87 | $58.24 | $58.84 | 3 680 232 |
| Apr 02, 2024 | $58.59 | $59.23 | $58.49 | $59.17 | 2 977 762 |
| Apr 01, 2024 | $58.25 | $58.67 | $58.08 | $58.35 | 2 279 079 |
| Mar 28, 2024 | $57.51 | $57.80 | $57.27 | $57.69 | 2 656 220 |
