14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.81 $60.78 Thursday, 16th May 2024 BHP stock ended at $60.02. This is 1.27% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.32% from a day low at $59.40 to a day high of $60.78.
90 days $54.81 $60.78
52 weeks $54.28 $69.11

Historical BHP Billiton Limited prices

Date Open High Low Close Volume
Dec 21, 2023 $67.25 $67.88 $67.07 $67.79 2 670 767
Dec 20, 2023 $66.70 $67.11 $66.02 $66.03 2 019 617
Dec 19, 2023 $66.80 $67.41 $66.73 $67.21 2 586 587
Dec 18, 2023 $66.09 $66.50 $65.98 $66.09 2 187 125
Dec 15, 2023 $65.15 $66.01 $64.61 $65.79 3 607 235
Dec 14, 2023 $64.98 $65.86 $64.97 $65.53 3 031 788
Dec 13, 2023 $62.46 $64.08 $62.11 $64.05 2 642 702
Dec 12, 2023 $62.29 $62.33 $61.80 $62.15 1 637 119
Dec 11, 2023 $61.76 $62.18 $61.28 $62.07 2 796 941
Dec 08, 2023 $62.24 $62.78 $62.07 $62.46 2 536 479
Dec 07, 2023 $62.47 $62.90 $62.13 $62.69 2 961 029
Dec 06, 2023 $62.56 $62.58 $61.35 $61.45 2 321 088
Dec 05, 2023 $61.04 $61.18 $60.54 $61.02 2 184 404
Dec 04, 2023 $61.61 $61.96 $61.22 $61.36 2 890 308
Dec 01, 2023 $61.96 $63.10 $61.69 $62.94 3 714 536
Nov 30, 2023 $60.91 $61.02 $60.64 $60.96 1 422 002
Nov 29, 2023 $61.62 $61.73 $60.56 $60.80 1 943 302
Nov 28, 2023 $61.29 $61.77 $60.98 $61.64 1 397 528
Nov 27, 2023 $61.71 $61.86 $61.26 $61.31 1 466 441
Nov 24, 2023 $61.80 $62.39 $61.80 $62.01 1 024 443
Nov 22, 2023 $62.35 $62.48 $61.80 $62.22 2 241 977
Nov 21, 2023 $62.29 $62.65 $62.23 $62.52 1 988 532
Nov 20, 2023 $60.97 $61.80 $60.96 $61.61 1 681 404
Nov 17, 2023 $61.01 $61.16 $60.60 $60.91 1 788 024
Nov 16, 2023 $60.05 $60.59 $60.05 $60.38 1 602 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHP stock historical prices to predict future price movements?
Trend Analysis: Examine the BHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BHP Billiton Limited

BHP Billiton BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is al... BHP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT