14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.81 $61.61 Friday, 17th May 2024 BHP stock ended at $61.47. This is 2.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.38% from a day low at $60.18 to a day high of $61.61.
90 days $54.81 $61.61
52 weeks $54.28 $69.11

Historical BHP Billiton Limited prices

Date Open High Low Close Volume
Oct 12, 2023 $57.37 $57.43 $56.15 $56.59 2 860 206
Oct 11, 2023 $57.48 $57.68 $56.91 $57.43 2 279 973
Oct 10, 2023 $57.05 $57.42 $56.77 $57.10 2 313 827
Oct 09, 2023 $55.90 $56.28 $55.48 $56.24 1 953 860
Oct 06, 2023 $56.01 $57.21 $55.53 $56.95 2 952 029
Oct 05, 2023 $54.91 $55.45 $54.88 $55.33 1 763 781
Oct 04, 2023 $55.24 $55.24 $54.44 $55.04 2 976 788
Oct 03, 2023 $55.00 $55.57 $54.65 $54.91 2 350 969
Oct 02, 2023 $56.50 $56.59 $55.44 $55.91 2 548 162
Sep 29, 2023 $57.48 $57.57 $56.75 $56.88 2 158 711
Sep 28, 2023 $56.69 $57.34 $56.31 $57.20 2 934 994
Sep 27, 2023 $56.00 $56.05 $55.04 $55.70 2 939 880
Sep 26, 2023 $55.50 $55.79 $54.94 $55.00 2 238 806
Sep 25, 2023 $55.67 $56.17 $55.07 $56.12 2 819 131
Sep 22, 2023 $57.49 $57.51 $56.72 $56.75 2 509 785
Sep 21, 2023 $56.11 $56.19 $55.62 $55.67 2 404 158
Sep 20, 2023 $57.91 $58.50 $57.46 $57.47 1 789 032
Sep 19, 2023 $58.21 $58.55 $57.61 $57.84 1 912 326
Sep 18, 2023 $58.67 $58.67 $58.13 $58.25 1 963 017
Sep 15, 2023 $59.25 $59.30 $58.43 $58.45 2 913 592
Sep 14, 2023 $58.56 $58.86 $58.29 $58.40 3 916 226
Sep 13, 2023 $56.37 $56.54 $56.01 $56.16 1 904 448
Sep 12, 2023 $56.65 $56.97 $56.37 $56.49 1 841 393
Sep 11, 2023 $56.92 $57.14 $56.45 $56.51 2 381 237
Sep 08, 2023 $55.01 $55.36 $54.85 $54.99 1 941 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHP stock historical prices to predict future price movements?
Trend Analysis: Examine the BHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BHP Billiton Limited

BHP Billiton BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is al... BHP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT