PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $24.99 | $24.99 | $24.99 | $24.99 | 850 000 |
| Oct 14, 2019 | $24.99 | $24.99 | $24.99 | $24.99 | 300 |
| Oct 11, 2019 | $24.80 | $24.80 | $24.80 | $24.80 | 25 000 |
| Oct 10, 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 52 537 |
| Oct 09, 2019 | $23.40 | $23.40 | $23.40 | $23.40 | 113 330 |
| Oct 08, 2019 | $23.40 | $23.40 | $23.40 | $23.40 | 86 000 |
| Oct 07, 2019 | $23.40 | $23.40 | $23.40 | $23.40 | 49 |
| Oct 04, 2019 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| Oct 03, 2019 | $23.56 | $23.56 | $23.40 | $23.40 | 55 453 |
| Oct 02, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 31 |
| Oct 01, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| Sep 30, 2019 | $25.55 | $25.55 | $25.00 | $25.00 | 100 232 |
| Sep 27, 2019 | $24.80 | $24.80 | $24.80 | $24.80 | 200 100 |
| Sep 26, 2019 | $24.76 | $24.76 | $24.76 | $24.76 | 460 000 |
| Sep 25, 2019 | $24.58 | $24.58 | $24.48 | $24.48 | 217 843 |
| Sep 24, 2019 | $24.77 | $24.77 | $24.60 | $24.60 | 381 600 |
| Sep 23, 2019 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| Sep 20, 2019 | $25.63 | $25.64 | $25.63 | $25.64 | 120 000 |
| Sep 19, 2019 | $25.73 | $25.75 | $25.54 | $25.68 | 56 925 |
| Sep 18, 2019 | $25.70 | $25.73 | $25.70 | $25.73 | 510 000 |
| Sep 17, 2019 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| Sep 16, 2019 | $26.06 | $26.06 | $25.64 | $25.64 | 280 891 |
| Sep 13, 2019 | $25.84 | $26.01 | $25.84 | $26.01 | 316 770 |
| Sep 12, 2019 | $25.53 | $25.54 | $25.46 | $25.46 | 6 517 |
| Sep 11, 2019 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
