PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $24.90 | $24.90 | $24.90 | $24.90 | 5 100 |
| Sep 09, 2019 | $25.29 | $25.29 | $25.29 | $25.29 | 80 274 |
| Sep 06, 2019 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| Sep 05, 2019 | $23.13 | $23.13 | $23.13 | $23.13 | 80 084 |
| Sep 04, 2019 | $23.91 | $23.91 | $23.91 | $23.91 | 54 |
| Sep 03, 2019 | $23.56 | $24.01 | $23.56 | $23.91 | 792 |
| Aug 30, 2019 | $23.66 | $23.66 | $23.66 | $23.66 | 186 |
| Aug 29, 2019 | $23.83 | $23.83 | $23.83 | $23.83 | 200 |
| Aug 28, 2019 | $23.72 | $23.72 | $23.72 | $23.72 | 20 186 |
| Aug 27, 2019 | $23.59 | $23.59 | $23.59 | $23.59 | 590 000 |
| Aug 26, 2019 | $23.64 | $23.64 | $23.59 | $23.59 | 90 000 |
