PINK:BHPLF
BHP Group Stock Price (Quote)
$28.88
-1.59 (-5.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.60 | $30.53 | Friday, 26th Apr 2024 BHPLF stock ended at $28.88. This is 5.22% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.05% from a day low at $27.78 to a day high of $28.90. |
| 90 days | $27.50 | $31.95 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $28.37 | $28.90 | $27.78 | $28.88 | 364 267 |
| Apr 25, 2024 | $28.67 | $30.47 | $28.67 | $30.47 | 30 917 |
| Apr 24, 2024 | $28.78 | $28.78 | $28.44 | $28.48 | 1 613 |
| Apr 23, 2024 | $28.71 | $30.12 | $28.71 | $30.12 | 254 844 |
| Apr 22, 2024 | $29.30 | $30.16 | $28.51 | $29.91 | 4 242 |
| Apr 19, 2024 | $29.30 | $29.37 | $28.25 | $29.32 | 923 |
| Apr 18, 2024 | $28.90 | $29.20 | $28.74 | $29.20 | 2 172 |
| Apr 17, 2024 | $28.50 | $29.59 | $28.50 | $29.20 | 863 360 |
| Apr 16, 2024 | $28.44 | $29.11 | $27.96 | $29.11 | 40 775 |
| Apr 15, 2024 | $29.20 | $30.01 | $29.20 | $29.22 | 179 833 |
| Apr 12, 2024 | $30.27 | $30.27 | $29.06 | $29.06 | 9 899 |
| Apr 11, 2024 | $29.90 | $29.94 | $28.91 | $29.26 | 2 389 480 |
| Apr 10, 2024 | $29.45 | $30.16 | $28.97 | $30.00 | 214 003 |
| Apr 09, 2024 | $27.90 | $29.92 | $27.90 | $29.71 | 5 107 |
| Apr 08, 2024 | $30.19 | $30.19 | $28.55 | $28.55 | 603 911 |
| Apr 05, 2024 | $28.98 | $29.63 | $28.58 | $29.63 | 238 496 |
| Apr 04, 2024 | $30.13 | $30.13 | $29.99 | $29.99 | 795 885 |
| Apr 03, 2024 | $30.53 | $30.53 | $28.26 | $30.00 | 3 049 |
| Apr 02, 2024 | $28.57 | $30.28 | $28.50 | $29.50 | 262 274 |
| Apr 01, 2024 | $28.12 | $29.52 | $27.60 | $28.92 | 39 634 |
| Mar 28, 2024 | $29.57 | $29.65 | $29.57 | $29.60 | 623 548 |
| Mar 27, 2024 | $28.50 | $29.19 | $28.43 | $28.45 | 381 352 |
| Mar 26, 2024 | $27.70 | $28.00 | $27.70 | $28.00 | 220 691 |
| Mar 25, 2024 | $29.31 | $29.31 | $29.31 | $29.31 | 1 508 |
| Mar 22, 2024 | $27.98 | $28.65 | $27.54 | $28.65 | 4 707 |
