TSXV:BHS

Bayhorse Silver Stock Price (Quote)

etoro logo Buy BHS
*Your capital is at risk
$0.0700
+0.0100 (+16.67%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0550 $0.0800 Monday, 17th Nov 2025 BHS.V stock ended at $0.0700. This is 16.67% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 15.38% from a day low at $0.0650 to a day high of $0.0750.
90 days $0.0350 $0.0850
52 weeks $0.0350 $0.0850

Historical Bayhorse Silver Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0650 $0.0750 $0.0650 $0.0700 731 288
Nov 14, 2025 $0.0600 $0.0600 $0.0600 $0.0600 128 107
Nov 13, 2025 $0.0650 $0.0650 $0.0600 $0.0600 251 280
Nov 12, 2025 $0.0700 $0.0700 $0.0550 $0.0600 616 577
Nov 11, 2025 $0.0700 $0.0700 $0.0700 $0.0700 1 500
Nov 10, 2025 $0.0650 $0.0650 $0.0650 $0.0650 208 300
Nov 07, 2025 $0.0600 $0.0600 $0.0600 $0.0600 63 200
Nov 06, 2025 $0.0600 $0.0600 $0.0600 $0.0600 97 000
Nov 05, 2025 $0.0600 $0.0600 $0.0600 $0.0600 103 369
Nov 04, 2025 $0.0650 $0.0650 $0.0650 $0.0650 10 000
Nov 03, 2025 $0.0650 $0.0700 $0.0650 $0.0650 136 910
Oct 31, 2025 $0.0650 $0.0650 $0.0650 $0.0650 69 000
Oct 30, 2025 $0.0600 $0.0650 $0.0600 $0.0650 266 507
Oct 29, 2025 $0.0600 $0.0650 $0.0600 $0.0600 90 639
Oct 28, 2025 $0.0550 $0.0600 $0.0550 $0.0600 276 700
Oct 27, 2025 $0.0550 $0.0600 $0.0550 $0.0600 92 002
Oct 24, 2025 $0.0550 $0.0600 $0.0550 $0.0600 273 545
Oct 23, 2025 $0.0650 $0.0650 $0.0600 $0.0600 85 942
Oct 22, 2025 $0.0650 $0.0650 $0.0600 $0.0600 84 180
Oct 21, 2025 $0.0750 $0.0750 $0.0600 $0.0600 322 646
Oct 20, 2025 $0.0800 $0.0800 $0.0700 $0.0750 159 100
Oct 17, 2025 $0.0750 $0.0750 $0.0700 $0.0750 674 550
Oct 16, 2025 $0.0750 $0.0750 $0.0750 $0.0750 301 900
Oct 15, 2025 $0.0750 $0.0850 $0.0750 $0.0750 1 903 160
Oct 14, 2025 $0.0700 $0.0800 $0.0700 $0.0700 1 111 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHS.V stock historical prices to predict future price movements?
Trend Analysis: Examine the BHS.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHS.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE