14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.195 $0.341 Friday, 17th May 2024 BIDCF stock ended at $0.211. This is 2.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.24% from a day low at $0.195 to a day high of $0.211.
90 days $0.195 $0.397
52 weeks $0.0627 $0.397

Historical BlockchainK2 Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.197 $0.211 $0.195 $0.211 22 250
May 16, 2024 $0.216 $0.216 $0.216 $0.216 0
May 15, 2024 $0.216 $0.216 $0.216 $0.216 0
May 14, 2024 $0.216 $0.216 $0.216 $0.216 0
May 13, 2024 $0.216 $0.216 $0.216 $0.216 0
May 10, 2024 $0.216 $0.216 $0.216 $0.216 0
May 09, 2024 $0.216 $0.216 $0.216 $0.216 0
May 08, 2024 $0.216 $0.216 $0.216 $0.216 27 793
May 07, 2024 $0.242 $0.243 $0.242 $0.243 18 000
May 06, 2024 $0.257 $0.257 $0.257 $0.257 0
May 03, 2024 $0.245 $0.257 $0.245 $0.257 600
May 02, 2024 $0.243 $0.243 $0.243 $0.243 200
May 01, 2024 $0.235 $0.235 $0.235 $0.235 2 500
Apr 30, 2024 $0.248 $0.248 $0.248 $0.248 3 000
Apr 29, 2024 $0.270 $0.304 $0.261 $0.261 102 701
Apr 26, 2024 $0.238 $0.276 $0.238 $0.276 110 485
Apr 25, 2024 $0.261 $0.261 $0.261 $0.261 200
Apr 24, 2024 $0.272 $0.272 $0.272 $0.272 273
Apr 23, 2024 $0.314 $0.315 $0.314 $0.315 800
Apr 22, 2024 $0.341 $0.341 $0.314 $0.314 34 601
Apr 19, 2024 $0.303 $0.333 $0.303 $0.326 25 100
Apr 18, 2024 $0.287 $0.287 $0.287 $0.287 0
Apr 17, 2024 $0.280 $0.287 $0.280 $0.287 15 100
Apr 16, 2024 $0.294 $0.294 $0.294 $0.294 0
Apr 15, 2024 $0.294 $0.294 $0.294 $0.294 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIDCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BIDCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIDCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlockchainK2 Corp.

BlockchainK2 . BlockchainK2 Corp. engages in investing in blockchain technology solutions for capital markets and other sectors. The company operates a RealBlocks, a technology platform for real estate; gaming platform, a blockchain-powered service that manages the sales and promotion of video games; and iRecover Coin App to implement the findings and principles of behaviorism, social neurodevelopment, and behavioral economics in a blockchain-based application ... BIDCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT