$139.04 (0.441%)

Volume: 1.815M

Closed: Jan 27, 2023

Hollow Logo Score: 3.968
Baidu Stock
$139.04 (0.441%)

Volume: 1.815M

Closed: Jan 27, 2023

Score Hollow Logo 3.968
NASDAQ:BIDU

Baidu Stock Price (Quote)

$139.04 ( 0.441% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $109.88 $140.00 Friday, 27th Jan 2023 BIDU stock ended at $139.04. This is 0.441% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.65% from a day low at $136.39 to a day high of $140.00.
90 days $75.75 $140.00
52 weeks $73.58 $171.87

Historical Baidu prices

Date Open High Low Close Volume
2023-01-27 $139.67 $140.00 $136.39 $139.04 1 814 556
2023-01-26 $137.23 $138.74 $135.88 $138.43 1 450 698
2023-01-25 $131.99 $134.61 $131.01 $134.23 982 161
2023-01-24 $134.24 $135.39 $132.51 $132.79 2 086 100
2023-01-23 $136.00 $137.07 $134.35 $136.34 1 325 348
2023-01-20 $133.42 $136.35 $132.26 $135.75 3 565 700
2023-01-19 $126.98 $130.12 $126.81 $128.18 1 996 946
2023-01-18 $131.49 $131.80 $125.77 $125.92 3 435 910
2023-01-17 $135.46 $135.46 $128.65 $130.62 5 093 336
2023-01-13 $135.40 $139.03 $135.30 $138.98 2 259 441
2023-01-12 $137.01 $137.98 $133.97 $136.52 1 567 436
2023-01-11 $136.58 $138.90 $134.51 $138.62 2 623 000
2023-01-10 $133.61 $135.60 $133.07 $134.75 1 320 946
2023-01-09 $135.79 $136.04 $131.36 $133.39 2 499 700
2023-01-06 $130.91 $133.62 $129.11 $133.06 2 536 900
2023-01-05 $128.33 $134.17 $127.20 $132.53 2 973 702
2023-01-04 $126.54 $132.29 $125.14 $131.76 5 753 143
2023-01-03 $118.86 $122.55 $118.04 $119.13 2 248 103
2022-12-30 $113.49 $116.50 $113.15 $114.38 1 724 339
2022-12-29 $112.81 $116.06 $111.30 $115.10 1 451 711
2022-12-28 $114.09 $115.53 $109.88 $111.60 1 983 039
2022-12-27 $113.10 $117.50 $112.48 $116.48 2 660 967
2022-12-23 $113.88 $114.25 $111.52 $111.61 1 219 683
2022-12-22 $114.00 $115.46 $111.46 $112.74 1 977 220
2022-12-21 $108.37 $113.38 $107.39 $113.29 1 700 435
2022-12-20 $107.30 $110.71 $107.23 $108.11 2 301 912
2022-12-19 $114.14 $114.60 $111.19 $112.08 2 059 607
2022-12-16 $114.35 $115.88 $112.33 $112.59 13 024 757
2022-12-15 $120.96 $121.82 $112.67 $113.70 4 063 130
2022-12-14 $119.46 $120.35 $117.53 $119.22 2 527 860
2022-12-13 $121.04 $121.81 $117.12 $119.16 3 848 562
2022-12-12 $117.48 $117.70 $113.65 $116.60 3 440 755
2022-12-09 $123.26 $124.11 $119.59 $119.99 3 470 483
2022-12-08 $119.92 $121.88 $119.05 $120.33 4 337 380
2022-12-07 $113.32 $115.90 $112.77 $114.58 2 662 209
2022-12-06 $118.81 $119.88 $116.27 $117.33 3 244 030
2022-12-05 $119.27 $121.48 $116.43 $116.92 7 118 101
2022-12-02 $107.81 $115.08 $106.88 $113.80 3 867 168
2022-12-01 $107.50 $110.00 $106.58 $108.67 2 828 817
2022-11-30 $104.99 $109.88 $104.63 $108.60 7 073 554
2022-11-29 $100.00 $102.88 $99.25 $99.64 4 238 904
2022-11-28 $92.78 $97.13 $92.78 $94.64 2 299 038
2022-11-25 $93.51 $95.41 $93.11 $93.36 1 991 505
2022-11-23 $96.16 $98.68 $95.27 $97.00 3 442 465
2022-11-22 $93.04 $97.95 $91.88 $95.08 4 005 018
2022-11-21 $94.00 $95.57 $92.94 $94.52 1 892 919
2022-11-18 $95.61 $97.96 $95.00 $96.33 2 177 271
2022-11-17 $91.52 $99.89 $91.41 $98.51 2 760 882
2022-11-16 $98.69 $98.84 $94.04 $94.74 2 266 274
2022-11-15 $97.63 $101.81 $96.18 $99.99 5 116 665

Hot Stocks To Watch:

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT