Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Baidu Stock Price (Quote) NASDAQ:BIDU
$154.53 ( 1.32% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.85 | $161.99 | Friday, 14th Jan 2022 BIDU stock ended at $154.53. This is 1.32% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.58% from a day low at $151.00 to a day high of $154.90. |
| 90 days | $132.14 | $182.60 | |
| 52 weeks | $132.14 | $354.82 |
Historical Baidu prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $151.26 | $154.90 | $151.00 | $154.53 | 1 906 679 |
| 2022-01-13 | $155.62 | $157.64 | $152.31 | $152.51 | 3 271 577 |
| 2022-01-12 | $159.77 | $161.99 | $157.40 | $159.36 | 2 849 080 |
| 2022-01-11 | $150.01 | $157.33 | $150.01 | $156.70 | 2 858 924 |
| 2022-01-10 | $154.95 | $155.78 | $150.37 | $152.36 | 2 400 734 |
| 2022-01-07 | $152.98 | $157.00 | $152.28 | $153.33 | 2 751 971 |
| 2022-01-06 | $146.20 | $153.00 | $144.41 | $150.75 | 3 839 000 |
| 2022-01-05 | $143.82 | $150.26 | $142.95 | $143.88 | 3 424 988 |
| 2022-01-04 | $148.14 | $148.43 | $143.56 | $146.53 | 2 821 695 |
| 2022-01-03 | $148.91 | $149.96 | $144.95 | $149.10 | 2 301 962 |
| 2021-12-31 | $147.18 | $151.47 | $146.60 | $148.79 | 3 444 749 |
| 2021-12-30 | $136.23 | $152.45 | $135.91 | $150.61 | 7 845 196 |
| 2021-12-29 | $139.09 | $140.63 | $135.85 | $136.30 | 3 294 835 |
| 2021-12-28 | $142.25 | $142.32 | $139.22 | $140.88 | 3 021 275 |
| 2021-12-27 | $142.10 | $146.85 | $142.01 | $143.77 | 2 624 675 |
| 2021-12-23 | $141.70 | $144.78 | $140.27 | $144.12 | 2 010 914 |
| 2021-12-22 | $140.70 | $143.50 | $139.23 | $143.46 | 1 848 136 |
| 2021-12-21 | $139.55 | $145.16 | $139.24 | $144.82 | 3 196 533 |
| 2021-12-20 | $138.63 | $140.00 | $136.20 | $137.56 | 3 504 525 |
| 2021-12-17 | $138.31 | $143.14 | $137.22 | $142.09 | 4 169 208 |
| 2021-12-16 | $142.55 | $145.84 | $139.85 | $140.17 | 2 748 176 |
| 2021-12-15 | $141.00 | $141.46 | $136.45 | $141.41 | 4 023 886 |
| 2021-12-14 | $140.57 | $145.37 | $140.53 | $142.89 | 2 420 134 |
| 2021-12-13 | $147.65 | $147.68 | $143.46 | $144.55 | 2 915 092 |
| 2021-12-10 | $148.00 | $150.56 | $147.31 | $149.34 | 2 932 520 |
| 2021-12-09 | $148.69 | $154.28 | $148.12 | $148.69 | 2 825 701 |
| 2021-12-08 | $147.17 | $150.67 | $146.21 | $148.93 | 2 864 314 |
| 2021-12-07 | $150.18 | $151.61 | $147.10 | $149.89 | 4 327 345 |
| 2021-12-06 | $136.25 | $147.80 | $136.11 | $147.65 | 4 962 278 |
| 2021-12-03 | $141.85 | $143.60 | $132.14 | $137.39 | 10 411 847 |
| 2021-12-02 | $148.40 | $151.55 | $145.20 | $148.96 | 4 979 653 |
| 2021-12-01 | $150.66 | $152.00 | $147.51 | $148.83 | 4 139 282 |
| 2021-11-30 | $149.12 | $151.45 | $147.01 | $149.84 | 4 802 842 |
| 2021-11-29 | $153.00 | $153.00 | $148.80 | $150.29 | 3 697 866 |
| 2021-11-26 | $148.52 | $154.45 | $147.89 | $153.06 | 3 261 907 |
| 2021-11-24 | $148.93 | $151.58 | $146.89 | $151.39 | 2 647 152 |
| 2021-11-23 | $147.90 | $151.62 | $147.76 | $150.49 | 3 347 073 |
| 2021-11-22 | $152.00 | $152.47 | $146.89 | $147.81 | 4 361 573 |
| 2021-11-19 | $154.11 | $154.90 | $151.04 | $151.77 | 3 717 118 |
| 2021-11-18 | $155.78 | $158.20 | $152.41 | $154.36 | 5 499 535 |
| 2021-11-17 | $173.38 | $173.60 | $160.07 | $161.82 | 6 439 584 |
| 2021-11-16 | $171.91 | $173.17 | $169.05 | $171.27 | 3 205 157 |
| 2021-11-15 | $171.41 | $171.99 | $167.69 | $168.67 | 1 940 542 |
| 2021-11-12 | $166.98 | $171.35 | $166.33 | $170.57 | 3 119 987 |
| 2021-11-11 | $164.88 | $168.80 | $164.10 | $167.26 | 3 121 199 |
| 2021-11-10 | $161.77 | $164.75 | $160.62 | $161.56 | 3 052 889 |
| 2021-11-09 | $160.52 | $162.88 | $158.59 | $161.63 | 2 388 751 |
| 2021-11-08 | $159.66 | $161.58 | $158.41 | $161.42 | 2 259 072 |
| 2021-11-05 | $163.68 | $163.68 | $157.76 | $158.23 | 4 255 154 |
| 2021-11-04 | $167.02 | $167.78 | $162.28 | $162.58 | 2 694 378 |
Baidu, Inc. provides Internet search services in China and internationally. It operates through Search Services, Transaction Services, and IQiyi segments. It offers Chinese language search platform on its Baidu.com Website that enables users to find relevant information online, including Web pages, news, images, documents, and multimedia files through links provided on its Website; and transaction platform, including Nuomi.com to connect online a... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
