NASDAQ:BIDU
$139.04
(
0.441%
)
Friday, 27th Jan 2023
Baidu Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.88 | $140.00 | Friday, 27th Jan 2023 BIDU stock ended at $139.04. This is 0.441% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.65% from a day low at $136.39 to a day high of $140.00. |
| 90 days | $75.75 | $140.00 | |
| 52 weeks | $73.58 | $171.87 |
Historical Baidu prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $139.67 | $140.00 | $136.39 | $139.04 | 1 814 556 |
| 2023-01-26 | $137.23 | $138.74 | $135.88 | $138.43 | 1 450 698 |
| 2023-01-25 | $131.99 | $134.61 | $131.01 | $134.23 | 982 161 |
| 2023-01-24 | $134.24 | $135.39 | $132.51 | $132.79 | 2 086 100 |
| 2023-01-23 | $136.00 | $137.07 | $134.35 | $136.34 | 1 325 348 |
| 2023-01-20 | $133.42 | $136.35 | $132.26 | $135.75 | 3 565 700 |
| 2023-01-19 | $126.98 | $130.12 | $126.81 | $128.18 | 1 996 946 |
| 2023-01-18 | $131.49 | $131.80 | $125.77 | $125.92 | 3 435 910 |
| 2023-01-17 | $135.46 | $135.46 | $128.65 | $130.62 | 5 093 336 |
| 2023-01-13 | $135.40 | $139.03 | $135.30 | $138.98 | 2 259 441 |
| 2023-01-12 | $137.01 | $137.98 | $133.97 | $136.52 | 1 567 436 |
| 2023-01-11 | $136.58 | $138.90 | $134.51 | $138.62 | 2 623 000 |
| 2023-01-10 | $133.61 | $135.60 | $133.07 | $134.75 | 1 320 946 |
| 2023-01-09 | $135.79 | $136.04 | $131.36 | $133.39 | 2 499 700 |
| 2023-01-06 | $130.91 | $133.62 | $129.11 | $133.06 | 2 536 900 |
| 2023-01-05 | $128.33 | $134.17 | $127.20 | $132.53 | 2 973 702 |
| 2023-01-04 | $126.54 | $132.29 | $125.14 | $131.76 | 5 753 143 |
| 2023-01-03 | $118.86 | $122.55 | $118.04 | $119.13 | 2 248 103 |
| 2022-12-30 | $113.49 | $116.50 | $113.15 | $114.38 | 1 724 339 |
| 2022-12-29 | $112.81 | $116.06 | $111.30 | $115.10 | 1 451 711 |
| 2022-12-28 | $114.09 | $115.53 | $109.88 | $111.60 | 1 983 039 |
| 2022-12-27 | $113.10 | $117.50 | $112.48 | $116.48 | 2 660 967 |
| 2022-12-23 | $113.88 | $114.25 | $111.52 | $111.61 | 1 219 683 |
| 2022-12-22 | $114.00 | $115.46 | $111.46 | $112.74 | 1 977 220 |
| 2022-12-21 | $108.37 | $113.38 | $107.39 | $113.29 | 1 700 435 |
| 2022-12-20 | $107.30 | $110.71 | $107.23 | $108.11 | 2 301 912 |
| 2022-12-19 | $114.14 | $114.60 | $111.19 | $112.08 | 2 059 607 |
| 2022-12-16 | $114.35 | $115.88 | $112.33 | $112.59 | 13 024 757 |
| 2022-12-15 | $120.96 | $121.82 | $112.67 | $113.70 | 4 063 130 |
| 2022-12-14 | $119.46 | $120.35 | $117.53 | $119.22 | 2 527 860 |
| 2022-12-13 | $121.04 | $121.81 | $117.12 | $119.16 | 3 848 562 |
| 2022-12-12 | $117.48 | $117.70 | $113.65 | $116.60 | 3 440 755 |
| 2022-12-09 | $123.26 | $124.11 | $119.59 | $119.99 | 3 470 483 |
| 2022-12-08 | $119.92 | $121.88 | $119.05 | $120.33 | 4 337 380 |
| 2022-12-07 | $113.32 | $115.90 | $112.77 | $114.58 | 2 662 209 |
| 2022-12-06 | $118.81 | $119.88 | $116.27 | $117.33 | 3 244 030 |
| 2022-12-05 | $119.27 | $121.48 | $116.43 | $116.92 | 7 118 101 |
| 2022-12-02 | $107.81 | $115.08 | $106.88 | $113.80 | 3 867 168 |
| 2022-12-01 | $107.50 | $110.00 | $106.58 | $108.67 | 2 828 817 |
| 2022-11-30 | $104.99 | $109.88 | $104.63 | $108.60 | 7 073 554 |
| 2022-11-29 | $100.00 | $102.88 | $99.25 | $99.64 | 4 238 904 |
| 2022-11-28 | $92.78 | $97.13 | $92.78 | $94.64 | 2 299 038 |
| 2022-11-25 | $93.51 | $95.41 | $93.11 | $93.36 | 1 991 505 |
| 2022-11-23 | $96.16 | $98.68 | $95.27 | $97.00 | 3 442 465 |
| 2022-11-22 | $93.04 | $97.95 | $91.88 | $95.08 | 4 005 018 |
| 2022-11-21 | $94.00 | $95.57 | $92.94 | $94.52 | 1 892 919 |
| 2022-11-18 | $95.61 | $97.96 | $95.00 | $96.33 | 2 177 271 |
| 2022-11-17 | $91.52 | $99.89 | $91.41 | $98.51 | 2 760 882 |
| 2022-11-16 | $98.69 | $98.84 | $94.04 | $94.74 | 2 266 274 |
| 2022-11-15 | $97.63 | $101.81 | $96.18 | $99.99 | 5 116 665 |
About Baidu
Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
