NASDAQ:BIDU
Baidu Stock Price (Quote)
$96.12
-0.0900 (-0.0935%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.64 | $109.91 | Tuesday, 16th Apr 2024 BIDU stock ended at $96.12. This is 0.0935% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.38% from a day low at $94.64 to a day high of $96.90. |
90 days | $94.64 | $114.11 | |
52 weeks | $94.64 | $156.97 |
Date | Open | High | Low | Close | Volume |
2024-04-16 | $95.85 | $96.90 | $94.64 | $96.12 | 3 113 108 |
2024-04-15 | $98.49 | $98.66 | $95.95 | $96.21 | 3 373 194 |
2024-04-12 | $100.37 | $100.50 | $97.37 | $97.54 | 5 144 179 |
2024-04-11 | $102.07 | $102.49 | $101.14 | $102.32 | 2 024 117 |
2024-04-10 | $103.00 | $103.59 | $101.27 | $101.61 | 2 784 327 |
2024-04-09 | $103.39 | $103.96 | $102.82 | $103.50 | 2 131 649 |
2024-04-08 | $103.58 | $104.42 | $102.47 | $103.05 | 4 086 361 |
2024-04-05 | $108.22 | $108.39 | $106.32 | $106.49 | 2 752 672 |
2024-04-04 | $108.63 | $109.91 | $108.27 | $108.47 | 2 348 417 |
2024-04-03 | $107.36 | $108.37 | $106.55 | $108.32 | 1 744 681 |
2024-04-02 | $107.00 | $109.11 | $106.54 | $108.53 | 1 991 789 |
2024-04-01 | $107.00 | $109.25 | $106.63 | $108.44 | 2 970 868 |
2024-03-28 | $105.71 | $107.33 | $104.97 | $105.28 | 3 011 398 |
2024-03-27 | $102.69 | $105.00 | $102.53 | $104.99 | 3 075 358 |
2024-03-26 | $104.57 | $106.58 | $103.60 | $103.66 | 3 989 959 |
2024-03-25 | $104.33 | $105.98 | $102.02 | $105.66 | 6 464 023 |
2024-03-22 | $105.68 | $105.70 | $101.33 | $102.18 | 6 033 470 |
2024-03-21 | $103.58 | $103.70 | $101.65 | $101.70 | 2 555 689 |
2024-03-20 | $104.45 | $105.31 | $102.77 | $103.89 | 2 391 734 |
2024-03-19 | $104.00 | $104.27 | $102.72 | $104.17 | 1 520 448 |
2024-03-18 | $104.15 | $105.33 | $103.92 | $104.77 | 1 663 279 |
2024-03-15 | $103.94 | $104.95 | $103.62 | $103.86 | 1 954 336 |
2024-03-14 | $106.12 | $106.22 | $103.83 | $104.64 | 2 678 315 |
2024-03-13 | $108.00 | $111.02 | $107.82 | $107.89 | 4 775 091 |
2024-03-12 | $103.24 | $105.54 | $102.60 | $105.27 | 3 660 135 |