$133.45 (2.03%)

Volume: 2.612M

Closed: Jun 02, 2023

Hollow Logo Score: 0.926
Baidu Stock
$133.45 (2.03%)

Volume: 2.612M

Closed: Jun 02, 2023

Score Hollow Logo 0.926
NASDAQ:BIDU

Baidu Stock Price (Quote)

$133.45 ( 2.03% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $115.74 $135.45 Friday, 2nd Jun 2023 BIDU stock ended at $133.45. This is 2.03% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.48% from a day low at $132.18 to a day high of $135.45.
90 days $115.74 $160.53
52 weeks $73.58 $160.88

Historical Baidu prices

Date Open High Low Close Volume
2023-06-02 $134.16 $135.45 $132.18 $133.45 2 612 011
2023-06-01 $124.75 $132.87 $124.65 $130.79 3 403 273
2023-05-31 $121.36 $123.33 $119.50 $122.85 2 618 156
2023-05-30 $125.52 $127.96 $121.33 $123.62 2 865 719
2023-05-26 $126.17 $126.40 $120.63 $126.08 3 028 313
2023-05-25 $119.34 $120.73 $117.73 $118.67 2 243 332
2023-05-24 $119.78 $121.16 $118.24 $119.11 2 023 130
2023-05-23 $123.81 $124.70 $121.35 $121.56 2 128 320
2023-05-22 $127.00 $129.35 $125.94 $125.95 1 723 866
2023-05-19 $124.00 $125.90 $123.50 $124.28 2 075 820
2023-05-18 $128.88 $128.88 $124.01 $124.74 5 008 501
2023-05-17 $128.00 $130.93 $127.18 $130.52 4 555 225
2023-05-16 $125.71 $134.49 $124.76 $132.68 7 468 716
2023-05-15 $123.80 $128.95 $122.28 $127.61 4 310 090
2023-05-12 $122.00 $122.12 $119.83 $120.07 2 069 737
2023-05-11 $119.15 $125.46 $118.91 $124.17 2 974 680
2023-05-10 $118.00 $120.27 $117.50 $118.90 1 682 224
2023-05-09 $117.05 $120.31 $116.78 $119.48 1 880 731
2023-05-08 $125.21 $125.48 $120.58 $122.49 2 260 643
2023-05-05 $122.49 $124.32 $121.27 $123.45 1 400 309
2023-05-04 $118.34 $122.04 $117.83 $121.35 2 655 814
2023-05-03 $116.57 $117.82 $115.74 $116.69 1 199 285
2023-05-02 $119.81 $119.81 $116.04 $117.53 1 858 265
2023-05-01 $120.33 $122.94 $120.33 $121.28 2 446 305
2023-04-28 $118.00 $121.26 $117.42 $120.61 1 710 347
2023-04-27 $117.11 $118.93 $116.40 $118.46 1 964 607
2023-04-26 $120.45 $120.49 $117.02 $117.07 2 340 870
2023-04-25 $119.63 $120.20 $116.54 $116.94 3 622 811
2023-04-24 $123.60 $123.68 $122.10 $122.62 1 938 076
2023-04-21 $125.72 $126.83 $124.36 $124.96 1 783 123
2023-04-20 $128.00 $129.64 $126.26 $127.44 2 817 929
2023-04-19 $128.08 $129.19 $127.58 $128.15 1 737 844
2023-04-18 $131.95 $132.58 $130.20 $131.18 2 360 733
2023-04-17 $131.86 $132.07 $130.03 $131.54 2 561 201
2023-04-14 $131.46 $131.46 $127.75 $128.75 3 354 892
2023-04-13 $136.58 $136.64 $132.45 $132.73 3 418 428
2023-04-12 $136.14 $138.18 $135.95 $136.40 3 220 651
2023-04-11 $139.89 $140.18 $136.32 $136.69 2 501 309
2023-04-10 $140.44 $140.63 $137.86 $139.00 3 034 243
2023-04-06 $144.64 $146.27 $144.03 $144.99 1 467 150
2023-04-05 $148.14 $148.14 $142.65 $144.54 2 192 211
2023-04-04 $149.59 $151.03 $146.74 $148.57 2 235 063
2023-04-03 $150.00 $151.09 $148.53 $149.19 1 796 201
2023-03-31 $151.48 $152.07 $149.58 $150.92 3 039 118
2023-03-30 $154.51 $156.49 $152.06 $153.82 3 539 917
2023-03-29 $157.70 $158.80 $155.09 $157.95 2 358 768
2023-03-28 $157.01 $160.53 $156.40 $159.96 4 415 681
2023-03-27 $152.60 $153.86 $150.61 $152.73 2 914 690
2023-03-24 $154.34 $159.65 $154.34 $156.27 5 363 111
2023-03-23 $153.03 $154.28 $148.59 $150.91 2 831 468
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT