Volatile Week, but Green? Click to watch the new Podcast.

$154.25 (1.82%)

Volume: 3.202M

Closed: Jul 05, 2022

Hollow Logo Score: 3.348

Baidu Stock Forecast

BUY SELL NASDAQ:BIDU
$154.25 (1.82%)

Volume: 3.202M

Closed: Jul 05, 2022

Score Hollow Logo 3.348

Baidu Stock Price (Quote) NASDAQ:BIDU

$154.25 ( 1.82% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $130.51 $156.77 Tuesday, 5th Jul 2022 BIDU stock ended at $154.25. This is 1.82% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.46% from a day low at $148.32 to a day high of $154.94.
90 days $101.62 $156.77
52 weeks $101.62 $191.70

Historical Baidu prices

Date Open High Low Close Volume
2022-07-05 $151.80 $154.94 $148.32 $154.25 3 202 182
2022-07-01 $151.44 $151.60 $147.62 $151.49 1 619 827
2022-06-30 $149.42 $149.72 $146.45 $148.73 3 074 839
2022-06-29 $151.41 $155.00 $150.46 $151.32 2 422 548
2022-06-28 $155.19 $156.77 $151.82 $153.79 3 074 756
2022-06-27 $154.10 $155.40 $151.58 $155.24 3 540 318
2022-06-24 $149.01 $152.58 $148.43 $151.34 2 449 534
2022-06-23 $145.38 $149.99 $143.28 $146.13 3 104 492
2022-06-22 $142.83 $147.14 $142.63 $142.69 2 511 513
2022-06-21 $142.78 $146.65 $141.01 $145.63 3 151 693
2022-06-17 $142.99 $145.01 $137.55 $139.83 5 036 473
2022-06-16 $139.01 $140.57 $136.01 $137.38 3 951 041
2022-06-15 $144.70 $145.76 $140.08 $144.82 3 713 635
2022-06-14 $136.68 $141.64 $136.12 $140.80 3 167 235
2022-06-13 $139.17 $139.45 $130.51 $131.88 4 366 924
2022-06-10 $149.39 $151.58 $142.75 $142.87 5 027 548
2022-06-09 $150.55 $151.04 $145.11 $145.51 3 757 227
2022-06-08 $152.04 $155.70 $149.34 $152.88 5 291 206
2022-06-07 $145.06 $150.99 $144.94 $150.58 2 623 632
2022-06-06 $148.71 $151.58 $143.68 $146.99 4 012 951
2022-06-03 $144.21 $145.39 $142.00 $143.42 1 873 903
2022-06-02 $141.32 $146.66 $141.32 $145.75 1 948 063
2022-06-01 $141.81 $145.39 $139.34 $141.31 3 253 195
2022-05-31 $145.87 $146.99 $140.07 $140.35 7 219 801
2022-05-27 $134.30 $139.39 $134.04 $139.09 4 571 320
2022-05-26 $124.91 $136.91 $124.34 $136.19 5 794 853
2022-05-25 $117.42 $119.82 $116.60 $119.32 2 746 825
2022-05-24 $120.15 $120.76 $113.94 $115.73 3 143 902
2022-05-23 $125.75 $125.75 $122.06 $124.00 1 776 926
2022-05-20 $126.12 $129.65 $121.25 $124.47 2 737 306
2022-05-19 $119.20 $126.86 $118.91 $125.34 3 587 395
2022-05-18 $121.20 $124.22 $118.43 $118.86 3 050 416
2022-05-17 $123.41 $124.67 $120.23 $123.44 2 792 201
2022-05-16 $116.63 $119.76 $114.21 $117.80 2 405 206
2022-05-13 $112.40 $117.97 $112.05 $116.94 3 360 706
2022-05-12 $105.02 $110.96 $101.62 $107.88 3 553 925
2022-05-11 $109.70 $113.08 $105.33 $106.09 3 273 534
2022-05-10 $110.74 $111.17 $106.19 $107.91 3 025 726
2022-05-09 $113.00 $113.08 $105.85 $106.62 3 830 657
2022-05-06 $121.70 $122.03 $116.38 $116.76 2 489 077
2022-05-05 $126.65 $128.55 $122.45 $124.08 3 164 439
2022-05-04 $124.13 $132.38 $122.85 $131.95 2 536 469
2022-05-03 $127.85 $130.72 $126.11 $127.57 1 661 801
2022-05-02 $123.01 $127.92 $122.20 $127.86 3 284 816
2022-04-29 $130.69 $136.54 $123.83 $124.17 5 597 088
2022-04-28 $120.00 $121.34 $115.86 $120.55 3 121 485
2022-04-27 $113.57 $119.69 $112.79 $118.52 3 649 495
2022-04-26 $114.06 $114.98 $110.60 $111.93 3 053 644
2022-04-25 $110.72 $117.26 $110.30 $116.57 3 643 124
2022-04-22 $116.41 $120.97 $114.46 $114.48 986 405

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Baidu

Baidu Baidu, Inc. provides Internet search services in China and internationally. It operates through Search Services, Transaction Services, and IQiyi segments. It offers Chinese language search platform on its Baidu.com Website that enables users to find relevant information online, including Web pages, news, images, documents, and multimedia files through links provided on its Website; and transaction platform, including Nuomi.com to connect online a... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT