$132.68
-4.04 (-2.95%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.86 | $152.34 | Wednesday, 3rd Jun 2026 BIDU stock ended at $132.68. This is 2.95% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.30% from a day low at $132.59 to a day high of $136.96. |
| 90 days | $105.77 | $152.34 | |
| 52 weeks | $83.25 | $165.30 |
Historical Baidu prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $134.32 | $136.96 | $132.59 | $132.68 | 1 799 816 |
| Jun 02, 2026 | $136.90 | $139.90 | $134.97 | $136.72 | 2 180 625 |
| Jun 01, 2026 | $130.45 | $133.33 | $129.81 | $132.40 | 1 852 344 |
| May 29, 2026 | $133.22 | $138.57 | $131.74 | $135.31 | 2 580 555 |
| May 28, 2026 | $127.10 | $132.89 | $126.17 | $132.05 | 2 331 868 |
| May 27, 2026 | $129.46 | $132.08 | $127.90 | $129.91 | 2 651 193 |
| May 26, 2026 | $128.53 | $129.55 | $124.86 | $126.83 | 2 440 500 |
| May 22, 2026 | $127.55 | $129.27 | $126.57 | $127.79 | 3 534 821 |
| May 21, 2026 | $130.59 | $132.42 | $129.74 | $131.18 | 2 081 645 |
| May 20, 2026 | $136.65 | $136.86 | $133.77 | $135.22 | 2 226 061 |
| May 19, 2026 | $138.33 | $140.24 | $137.11 | $137.68 | 1 833 574 |
| May 18, 2026 | $143.30 | $143.30 | $133.20 | $137.71 | 3 808 664 |
| May 15, 2026 | $137.80 | $138.35 | $135.09 | $135.33 | 4 639 917 |
| May 14, 2026 | $143.31 | $144.77 | $140.65 | $143.29 | 2 943 662 |
| May 13, 2026 | $139.96 | $152.34 | $139.96 | $150.50 | 5 007 795 |
| May 12, 2026 | $142.62 | $142.62 | $137.15 | $139.94 | 3 105 764 |
| May 11, 2026 | $143.34 | $149.92 | $143.34 | $145.78 | 3 930 709 |
| May 08, 2026 | $147.23 | $149.38 | $138.45 | $141.05 | 5 145 676 |
| May 07, 2026 | $140.81 | $140.81 | $137.33 | $139.87 | 2 101 571 |
| May 06, 2026 | $134.79 | $141.30 | $133.61 | $140.59 | 4 527 596 |
| May 05, 2026 | $128.80 | $129.13 | $125.38 | $126.24 | 1 502 817 |
| May 04, 2026 | $126.00 | $129.43 | $125.88 | $127.48 | 1 442 963 |
| May 01, 2026 | $125.80 | $127.79 | $125.65 | $125.88 | 918 151 |
| Apr 30, 2026 | $121.73 | $126.85 | $121.15 | $126.53 | 1 611 579 |
| Apr 29, 2026 | $122.03 | $122.80 | $119.00 | $121.01 | 1 818 563 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BIDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BIDU