14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BIDU ranks #4246 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$163.63 (0.57%)

Volume: 3M

Closed: Oct 15, 2021

Hollow Logo Score: 0.877

Baidu Stock Forecast

$163.63 (0.57%)

Volume: 3M

Closed: Oct 15, 2021

Score Hollow Logo 0.877

Baidu Stock Price (Quote) NASDAQ:BIDU

$163.63 ( 0.57% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $144.51 $166.92 Friday, 15th Oct 2021 BIDU stock ended at $163.63. This is 0.57% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.97% from a day low at $162.66 to a day high of $165.86.
90 days $135.89 $181.41
52 weeks $128.02 $354.82

Historical Baidu prices

Date Open High Low Close Volume
2021-10-15 $164.05 $165.86 $162.66 $163.63 2 561 907
2021-10-14 $164.20 $165.48 $160.62 $162.70 2 744 279
2021-10-13 $161.46 $164.33 $160.72 $163.85 2 580 067
2021-10-12 $161.40 $164.23 $158.85 $159.47 2 408 507
2021-10-11 $164.90 $166.92 $162.16 $162.16 3 637 188
2021-10-08 $158.00 $162.30 $156.90 $162.09 3 651 790
2021-10-07 $154.64 $158.30 $153.70 $156.55 3 967 590
2021-10-06 $146.84 $150.12 $145.58 $149.36 2 120 020
2021-10-05 $146.30 $150.48 $145.98 $149.80 2 331 505
2021-10-04 $149.02 $149.02 $144.51 $146.39 4 539 503
2021-10-01 $153.59 $155.55 $150.66 $151.58 2 490 670
2021-09-30 $151.95 $155.00 $151.75 $153.75 2 863 542
2021-09-29 $154.77 $156.15 $151.75 $151.92 2 136 750
2021-09-28 $155.99 $157.10 $153.12 $154.02 3 125 332
2021-09-27 $156.25 $157.38 $153.05 $156.94 3 137 291
2021-09-24 $158.55 $159.46 $155.91 $156.57 3 248 729
2021-09-23 $160.95 $162.28 $157.51 $160.50 2 926 793
2021-09-22 $158.11 $161.75 $158.11 $159.88 3 629 846
2021-09-21 $156.00 $158.23 $155.50 $156.71 2 909 769
2021-09-20 $158.12 $158.59 $152.52 $154.50 6 958 455
2021-09-17 $163.27 $163.70 $160.80 $162.21 4 721 294
2021-09-16 $158.83 $160.43 $157.69 $159.56 3 034 055
2021-09-15 $159.00 $162.41 $157.99 $161.73 4 721 902
2021-09-14 $162.44 $163.95 $160.11 $160.52 3 421 805
2021-09-13 $163.39 $165.16 $161.44 $163.26 3 244 004
2021-09-10 $166.53 $168.74 $163.42 $164.10 4 041 860
2021-09-09 $159.41 $165.25 $158.67 $163.65 3 674 989
2021-09-08 $166.65 $167.78 $161.30 $162.68 4 476 382
2021-09-07 $167.57 $169.80 $165.95 $166.68 6 691 947
2021-09-03 $161.94 $164.68 $161.51 $162.98 3 769 587
2021-09-02 $165.86 $166.38 $161.24 $162.37 6 271 465
2021-09-01 $158.88 $166.49 $158.58 $165.18 9 263 941
2021-08-31 $155.50 $157.25 $153.36 $157.02 5 783 583
2021-08-30 $154.20 $154.61 $150.16 $153.18 5 449 321
2021-08-27 $153.55 $155.07 $151.89 $153.26 3 582 486
2021-08-26 $154.99 $158.37 $153.78 $154.47 4 308 378
2021-08-25 $152.46 $155.32 $150.09 $155.13 4 554 983
2021-08-24 $149.29 $155.83 $149.27 $155.08 10 164 579
2021-08-23 $139.70 $143.30 $137.17 $142.76 6 237 440
2021-08-20 $139.78 $141.84 $136.43 $137.65 7 137 054
2021-08-19 $137.98 $139.62 $135.89 $137.33 8 129 433
2021-08-18 $144.10 $145.58 $141.58 $142.96 4 876 582
2021-08-17 $141.59 $144.13 $140.11 $142.38 7 568 385
2021-08-16 $149.50 $149.98 $145.91 $146.57 6 622 647
2021-08-13 $157.72 $157.72 $152.10 $152.45 7 942 526
2021-08-12 $160.26 $161.00 $156.80 $159.63 6 704 549
2021-08-11 $167.41 $167.41 $162.69 $164.95 3 720 038
2021-08-10 $168.54 $169.00 $164.95 $165.55 2 166 980
2021-08-09 $164.75 $167.56 $163.57 $166.53 2 568 168
2021-08-06 $165.99 $166.79 $163.34 $164.26 2 700 315

About Baidu

Baidu Baidu, Inc. provides Internet search services in China and internationally. It operates through Search Services, Transaction Services, and IQiyi segments. It offers Chinese language search platform on its Baidu.com Website that enables users to find relevant information online, including Web pages, news, images, documents, and multimedia files through links provided on its Website; and transaction platform, including Nuomi.com to connect online a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT