and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Baidu Stock Price (Quote) NASDAQ:BIDU
$154.25 ( 1.82% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $130.51 | $156.77 | Tuesday, 5th Jul 2022 BIDU stock ended at $154.25. This is 1.82% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.46% from a day low at $148.32 to a day high of $154.94. |
| 90 days | $101.62 | $156.77 | |
| 52 weeks | $101.62 | $191.70 |
Historical Baidu prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $151.80 | $154.94 | $148.32 | $154.25 | 3 202 182 |
| 2022-07-01 | $151.44 | $151.60 | $147.62 | $151.49 | 1 619 827 |
| 2022-06-30 | $149.42 | $149.72 | $146.45 | $148.73 | 3 074 839 |
| 2022-06-29 | $151.41 | $155.00 | $150.46 | $151.32 | 2 422 548 |
| 2022-06-28 | $155.19 | $156.77 | $151.82 | $153.79 | 3 074 756 |
| 2022-06-27 | $154.10 | $155.40 | $151.58 | $155.24 | 3 540 318 |
| 2022-06-24 | $149.01 | $152.58 | $148.43 | $151.34 | 2 449 534 |
| 2022-06-23 | $145.38 | $149.99 | $143.28 | $146.13 | 3 104 492 |
| 2022-06-22 | $142.83 | $147.14 | $142.63 | $142.69 | 2 511 513 |
| 2022-06-21 | $142.78 | $146.65 | $141.01 | $145.63 | 3 151 693 |
| 2022-06-17 | $142.99 | $145.01 | $137.55 | $139.83 | 5 036 473 |
| 2022-06-16 | $139.01 | $140.57 | $136.01 | $137.38 | 3 951 041 |
| 2022-06-15 | $144.70 | $145.76 | $140.08 | $144.82 | 3 713 635 |
| 2022-06-14 | $136.68 | $141.64 | $136.12 | $140.80 | 3 167 235 |
| 2022-06-13 | $139.17 | $139.45 | $130.51 | $131.88 | 4 366 924 |
| 2022-06-10 | $149.39 | $151.58 | $142.75 | $142.87 | 5 027 548 |
| 2022-06-09 | $150.55 | $151.04 | $145.11 | $145.51 | 3 757 227 |
| 2022-06-08 | $152.04 | $155.70 | $149.34 | $152.88 | 5 291 206 |
| 2022-06-07 | $145.06 | $150.99 | $144.94 | $150.58 | 2 623 632 |
| 2022-06-06 | $148.71 | $151.58 | $143.68 | $146.99 | 4 012 951 |
| 2022-06-03 | $144.21 | $145.39 | $142.00 | $143.42 | 1 873 903 |
| 2022-06-02 | $141.32 | $146.66 | $141.32 | $145.75 | 1 948 063 |
| 2022-06-01 | $141.81 | $145.39 | $139.34 | $141.31 | 3 253 195 |
| 2022-05-31 | $145.87 | $146.99 | $140.07 | $140.35 | 7 219 801 |
| 2022-05-27 | $134.30 | $139.39 | $134.04 | $139.09 | 4 571 320 |
| 2022-05-26 | $124.91 | $136.91 | $124.34 | $136.19 | 5 794 853 |
| 2022-05-25 | $117.42 | $119.82 | $116.60 | $119.32 | 2 746 825 |
| 2022-05-24 | $120.15 | $120.76 | $113.94 | $115.73 | 3 143 902 |
| 2022-05-23 | $125.75 | $125.75 | $122.06 | $124.00 | 1 776 926 |
| 2022-05-20 | $126.12 | $129.65 | $121.25 | $124.47 | 2 737 306 |
| 2022-05-19 | $119.20 | $126.86 | $118.91 | $125.34 | 3 587 395 |
| 2022-05-18 | $121.20 | $124.22 | $118.43 | $118.86 | 3 050 416 |
| 2022-05-17 | $123.41 | $124.67 | $120.23 | $123.44 | 2 792 201 |
| 2022-05-16 | $116.63 | $119.76 | $114.21 | $117.80 | 2 405 206 |
| 2022-05-13 | $112.40 | $117.97 | $112.05 | $116.94 | 3 360 706 |
| 2022-05-12 | $105.02 | $110.96 | $101.62 | $107.88 | 3 553 925 |
| 2022-05-11 | $109.70 | $113.08 | $105.33 | $106.09 | 3 273 534 |
| 2022-05-10 | $110.74 | $111.17 | $106.19 | $107.91 | 3 025 726 |
| 2022-05-09 | $113.00 | $113.08 | $105.85 | $106.62 | 3 830 657 |
| 2022-05-06 | $121.70 | $122.03 | $116.38 | $116.76 | 2 489 077 |
| 2022-05-05 | $126.65 | $128.55 | $122.45 | $124.08 | 3 164 439 |
| 2022-05-04 | $124.13 | $132.38 | $122.85 | $131.95 | 2 536 469 |
| 2022-05-03 | $127.85 | $130.72 | $126.11 | $127.57 | 1 661 801 |
| 2022-05-02 | $123.01 | $127.92 | $122.20 | $127.86 | 3 284 816 |
| 2022-04-29 | $130.69 | $136.54 | $123.83 | $124.17 | 5 597 088 |
| 2022-04-28 | $120.00 | $121.34 | $115.86 | $120.55 | 3 121 485 |
| 2022-04-27 | $113.57 | $119.69 | $112.79 | $118.52 | 3 649 495 |
| 2022-04-26 | $114.06 | $114.98 | $110.60 | $111.93 | 3 053 644 |
| 2022-04-25 | $110.72 | $117.26 | $110.30 | $116.57 | 3 643 124 |
| 2022-04-22 | $116.41 | $120.97 | $114.46 | $114.48 | 986 405 |
Baidu, Inc. provides Internet search services in China and internationally. It operates through Search Services, Transaction Services, and IQiyi segments. It offers Chinese language search platform on its Baidu.com Website that enables users to find relevant information online, including Web pages, news, images, documents, and multimedia files through links provided on its Website; and transaction platform, including Nuomi.com to connect online a... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
