Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Baidu Stock Price (Quote) NASDAQ:BIDU
$163.63 ( 0.57% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.51 | $166.92 | Friday, 15th Oct 2021 BIDU stock ended at $163.63. This is 0.57% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.97% from a day low at $162.66 to a day high of $165.86. |
| 90 days | $135.89 | $181.41 | |
| 52 weeks | $128.02 | $354.82 |
Historical Baidu prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $164.05 | $165.86 | $162.66 | $163.63 | 2 561 907 |
| 2021-10-14 | $164.20 | $165.48 | $160.62 | $162.70 | 2 744 279 |
| 2021-10-13 | $161.46 | $164.33 | $160.72 | $163.85 | 2 580 067 |
| 2021-10-12 | $161.40 | $164.23 | $158.85 | $159.47 | 2 408 507 |
| 2021-10-11 | $164.90 | $166.92 | $162.16 | $162.16 | 3 637 188 |
| 2021-10-08 | $158.00 | $162.30 | $156.90 | $162.09 | 3 651 790 |
| 2021-10-07 | $154.64 | $158.30 | $153.70 | $156.55 | 3 967 590 |
| 2021-10-06 | $146.84 | $150.12 | $145.58 | $149.36 | 2 120 020 |
| 2021-10-05 | $146.30 | $150.48 | $145.98 | $149.80 | 2 331 505 |
| 2021-10-04 | $149.02 | $149.02 | $144.51 | $146.39 | 4 539 503 |
| 2021-10-01 | $153.59 | $155.55 | $150.66 | $151.58 | 2 490 670 |
| 2021-09-30 | $151.95 | $155.00 | $151.75 | $153.75 | 2 863 542 |
| 2021-09-29 | $154.77 | $156.15 | $151.75 | $151.92 | 2 136 750 |
| 2021-09-28 | $155.99 | $157.10 | $153.12 | $154.02 | 3 125 332 |
| 2021-09-27 | $156.25 | $157.38 | $153.05 | $156.94 | 3 137 291 |
| 2021-09-24 | $158.55 | $159.46 | $155.91 | $156.57 | 3 248 729 |
| 2021-09-23 | $160.95 | $162.28 | $157.51 | $160.50 | 2 926 793 |
| 2021-09-22 | $158.11 | $161.75 | $158.11 | $159.88 | 3 629 846 |
| 2021-09-21 | $156.00 | $158.23 | $155.50 | $156.71 | 2 909 769 |
| 2021-09-20 | $158.12 | $158.59 | $152.52 | $154.50 | 6 958 455 |
| 2021-09-17 | $163.27 | $163.70 | $160.80 | $162.21 | 4 721 294 |
| 2021-09-16 | $158.83 | $160.43 | $157.69 | $159.56 | 3 034 055 |
| 2021-09-15 | $159.00 | $162.41 | $157.99 | $161.73 | 4 721 902 |
| 2021-09-14 | $162.44 | $163.95 | $160.11 | $160.52 | 3 421 805 |
| 2021-09-13 | $163.39 | $165.16 | $161.44 | $163.26 | 3 244 004 |
| 2021-09-10 | $166.53 | $168.74 | $163.42 | $164.10 | 4 041 860 |
| 2021-09-09 | $159.41 | $165.25 | $158.67 | $163.65 | 3 674 989 |
| 2021-09-08 | $166.65 | $167.78 | $161.30 | $162.68 | 4 476 382 |
| 2021-09-07 | $167.57 | $169.80 | $165.95 | $166.68 | 6 691 947 |
| 2021-09-03 | $161.94 | $164.68 | $161.51 | $162.98 | 3 769 587 |
| 2021-09-02 | $165.86 | $166.38 | $161.24 | $162.37 | 6 271 465 |
| 2021-09-01 | $158.88 | $166.49 | $158.58 | $165.18 | 9 263 941 |
| 2021-08-31 | $155.50 | $157.25 | $153.36 | $157.02 | 5 783 583 |
| 2021-08-30 | $154.20 | $154.61 | $150.16 | $153.18 | 5 449 321 |
| 2021-08-27 | $153.55 | $155.07 | $151.89 | $153.26 | 3 582 486 |
| 2021-08-26 | $154.99 | $158.37 | $153.78 | $154.47 | 4 308 378 |
| 2021-08-25 | $152.46 | $155.32 | $150.09 | $155.13 | 4 554 983 |
| 2021-08-24 | $149.29 | $155.83 | $149.27 | $155.08 | 10 164 579 |
| 2021-08-23 | $139.70 | $143.30 | $137.17 | $142.76 | 6 237 440 |
| 2021-08-20 | $139.78 | $141.84 | $136.43 | $137.65 | 7 137 054 |
| 2021-08-19 | $137.98 | $139.62 | $135.89 | $137.33 | 8 129 433 |
| 2021-08-18 | $144.10 | $145.58 | $141.58 | $142.96 | 4 876 582 |
| 2021-08-17 | $141.59 | $144.13 | $140.11 | $142.38 | 7 568 385 |
| 2021-08-16 | $149.50 | $149.98 | $145.91 | $146.57 | 6 622 647 |
| 2021-08-13 | $157.72 | $157.72 | $152.10 | $152.45 | 7 942 526 |
| 2021-08-12 | $160.26 | $161.00 | $156.80 | $159.63 | 6 704 549 |
| 2021-08-11 | $167.41 | $167.41 | $162.69 | $164.95 | 3 720 038 |
| 2021-08-10 | $168.54 | $169.00 | $164.95 | $165.55 | 2 166 980 |
| 2021-08-09 | $164.75 | $167.56 | $163.57 | $166.53 | 2 568 168 |
| 2021-08-06 | $165.99 | $166.79 | $163.34 | $164.26 | 2 700 315 |
Baidu, Inc. provides Internet search services in China and internationally. It operates through Search Services, Transaction Services, and IQiyi segments. It offers Chinese language search platform on its Baidu.com Website that enables users to find relevant information online, including Web pages, news, images, documents, and multimedia files through links provided on its Website; and transaction platform, including Nuomi.com to connect online a... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
