Baidu Stock Price (Quote) NASDAQ:BIDU
$154.25 ( 1.82% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.51 | $156.77 | Tuesday, 5th Jul 2022 BIDU stock ended at $154.25. This is 1.82% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.46% from a day low at $148.32 to a day high of $154.94. |
90 days | $101.62 | $156.77 | |
52 weeks | $101.62 | $191.70 |
Historical Baidu prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $151.80 | $154.94 | $148.32 | $154.25 | 3 202 182 |
2022-07-01 | $151.44 | $151.60 | $147.62 | $151.49 | 1 619 827 |
2022-06-30 | $149.42 | $149.72 | $146.45 | $148.73 | 3 074 839 |
2022-06-29 | $151.41 | $155.00 | $150.46 | $151.32 | 2 422 548 |
2022-06-28 | $155.19 | $156.77 | $151.82 | $153.79 | 3 074 756 |
2022-06-27 | $154.10 | $155.40 | $151.58 | $155.24 | 3 540 318 |
2022-06-24 | $149.01 | $152.58 | $148.43 | $151.34 | 2 449 534 |
2022-06-23 | $145.38 | $149.99 | $143.28 | $146.13 | 3 104 492 |
2022-06-22 | $142.83 | $147.14 | $142.63 | $142.69 | 2 511 513 |
2022-06-21 | $142.78 | $146.65 | $141.01 | $145.63 | 3 151 693 |
2022-06-17 | $142.99 | $145.01 | $137.55 | $139.83 | 5 036 473 |
2022-06-16 | $139.01 | $140.57 | $136.01 | $137.38 | 3 951 041 |
2022-06-15 | $144.70 | $145.76 | $140.08 | $144.82 | 3 713 635 |
2022-06-14 | $136.68 | $141.64 | $136.12 | $140.80 | 3 167 235 |
2022-06-13 | $139.17 | $139.45 | $130.51 | $131.88 | 4 366 924 |
2022-06-10 | $149.39 | $151.58 | $142.75 | $142.87 | 5 027 548 |
2022-06-09 | $150.55 | $151.04 | $145.11 | $145.51 | 3 757 227 |
2022-06-08 | $152.04 | $155.70 | $149.34 | $152.88 | 5 291 206 |
2022-06-07 | $145.06 | $150.99 | $144.94 | $150.58 | 2 623 632 |
2022-06-06 | $148.71 | $151.58 | $143.68 | $146.99 | 4 012 951 |
2022-06-03 | $144.21 | $145.39 | $142.00 | $143.42 | 1 873 903 |
2022-06-02 | $141.32 | $146.66 | $141.32 | $145.75 | 1 948 063 |
2022-06-01 | $141.81 | $145.39 | $139.34 | $141.31 | 3 253 195 |
2022-05-31 | $145.87 | $146.99 | $140.07 | $140.35 | 7 219 801 |
2022-05-27 | $134.30 | $139.39 | $134.04 | $139.09 | 4 571 320 |
2022-05-26 | $124.91 | $136.91 | $124.34 | $136.19 | 5 794 853 |
2022-05-25 | $117.42 | $119.82 | $116.60 | $119.32 | 2 746 825 |
2022-05-24 | $120.15 | $120.76 | $113.94 | $115.73 | 3 143 902 |
2022-05-23 | $125.75 | $125.75 | $122.06 | $124.00 | 1 776 926 |
2022-05-20 | $126.12 | $129.65 | $121.25 | $124.47 | 2 737 306 |
2022-05-19 | $119.20 | $126.86 | $118.91 | $125.34 | 3 587 395 |
2022-05-18 | $121.20 | $124.22 | $118.43 | $118.86 | 3 050 416 |
2022-05-17 | $123.41 | $124.67 | $120.23 | $123.44 | 2 792 201 |
2022-05-16 | $116.63 | $119.76 | $114.21 | $117.80 | 2 405 206 |
2022-05-13 | $112.40 | $117.97 | $112.05 | $116.94 | 3 360 706 |
2022-05-12 | $105.02 | $110.96 | $101.62 | $107.88 | 3 553 925 |
2022-05-11 | $109.70 | $113.08 | $105.33 | $106.09 | 3 273 534 |
2022-05-10 | $110.74 | $111.17 | $106.19 | $107.91 | 3 025 726 |
2022-05-09 | $113.00 | $113.08 | $105.85 | $106.62 | 3 830 657 |
2022-05-06 | $121.70 | $122.03 | $116.38 | $116.76 | 2 489 077 |
2022-05-05 | $126.65 | $128.55 | $122.45 | $124.08 | 3 164 439 |
2022-05-04 | $124.13 | $132.38 | $122.85 | $131.95 | 2 536 469 |
2022-05-03 | $127.85 | $130.72 | $126.11 | $127.57 | 1 661 801 |
2022-05-02 | $123.01 | $127.92 | $122.20 | $127.86 | 3 284 816 |
2022-04-29 | $130.69 | $136.54 | $123.83 | $124.17 | 5 597 088 |
2022-04-28 | $120.00 | $121.34 | $115.86 | $120.55 | 3 121 485 |
2022-04-27 | $113.57 | $119.69 | $112.79 | $118.52 | 3 649 495 |
2022-04-26 | $114.06 | $114.98 | $110.60 | $111.93 | 3 053 644 |
2022-04-25 | $110.72 | $117.26 | $110.30 | $116.57 | 3 643 124 |
2022-04-22 | $116.41 | $120.97 | $114.46 | $114.48 | 986 405 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.