14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BIDU ranks #6763 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$154.53 (1.32%)

Volume: 2M

Closed: Jan 14, 2022

Hollow Logo Score: -0.104

Baidu Stock Forecast

$154.53 (1.32%)

Volume: 2M

Closed: Jan 14, 2022

Score Hollow Logo -0.104

Baidu Stock Price (Quote) NASDAQ:BIDU

$154.53 ( 1.32% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $135.85 $161.99 Friday, 14th Jan 2022 BIDU stock ended at $154.53. This is 1.32% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.58% from a day low at $151.00 to a day high of $154.90.
90 days $132.14 $182.60
52 weeks $132.14 $354.82

Historical Baidu prices

Date Open High Low Close Volume
2022-01-14 $151.26 $154.90 $151.00 $154.53 1 906 679
2022-01-13 $155.62 $157.64 $152.31 $152.51 3 271 577
2022-01-12 $159.77 $161.99 $157.40 $159.36 2 849 080
2022-01-11 $150.01 $157.33 $150.01 $156.70 2 858 924
2022-01-10 $154.95 $155.78 $150.37 $152.36 2 400 734
2022-01-07 $152.98 $157.00 $152.28 $153.33 2 751 971
2022-01-06 $146.20 $153.00 $144.41 $150.75 3 839 000
2022-01-05 $143.82 $150.26 $142.95 $143.88 3 424 988
2022-01-04 $148.14 $148.43 $143.56 $146.53 2 821 695
2022-01-03 $148.91 $149.96 $144.95 $149.10 2 301 962
2021-12-31 $147.18 $151.47 $146.60 $148.79 3 444 749
2021-12-30 $136.23 $152.45 $135.91 $150.61 7 845 196
2021-12-29 $139.09 $140.63 $135.85 $136.30 3 294 835
2021-12-28 $142.25 $142.32 $139.22 $140.88 3 021 275
2021-12-27 $142.10 $146.85 $142.01 $143.77 2 624 675
2021-12-23 $141.70 $144.78 $140.27 $144.12 2 010 914
2021-12-22 $140.70 $143.50 $139.23 $143.46 1 848 136
2021-12-21 $139.55 $145.16 $139.24 $144.82 3 196 533
2021-12-20 $138.63 $140.00 $136.20 $137.56 3 504 525
2021-12-17 $138.31 $143.14 $137.22 $142.09 4 169 208
2021-12-16 $142.55 $145.84 $139.85 $140.17 2 748 176
2021-12-15 $141.00 $141.46 $136.45 $141.41 4 023 886
2021-12-14 $140.57 $145.37 $140.53 $142.89 2 420 134
2021-12-13 $147.65 $147.68 $143.46 $144.55 2 915 092
2021-12-10 $148.00 $150.56 $147.31 $149.34 2 932 520
2021-12-09 $148.69 $154.28 $148.12 $148.69 2 825 701
2021-12-08 $147.17 $150.67 $146.21 $148.93 2 864 314
2021-12-07 $150.18 $151.61 $147.10 $149.89 4 327 345
2021-12-06 $136.25 $147.80 $136.11 $147.65 4 962 278
2021-12-03 $141.85 $143.60 $132.14 $137.39 10 411 847
2021-12-02 $148.40 $151.55 $145.20 $148.96 4 979 653
2021-12-01 $150.66 $152.00 $147.51 $148.83 4 139 282
2021-11-30 $149.12 $151.45 $147.01 $149.84 4 802 842
2021-11-29 $153.00 $153.00 $148.80 $150.29 3 697 866
2021-11-26 $148.52 $154.45 $147.89 $153.06 3 261 907
2021-11-24 $148.93 $151.58 $146.89 $151.39 2 647 152
2021-11-23 $147.90 $151.62 $147.76 $150.49 3 347 073
2021-11-22 $152.00 $152.47 $146.89 $147.81 4 361 573
2021-11-19 $154.11 $154.90 $151.04 $151.77 3 717 118
2021-11-18 $155.78 $158.20 $152.41 $154.36 5 499 535
2021-11-17 $173.38 $173.60 $160.07 $161.82 6 439 584
2021-11-16 $171.91 $173.17 $169.05 $171.27 3 205 157
2021-11-15 $171.41 $171.99 $167.69 $168.67 1 940 542
2021-11-12 $166.98 $171.35 $166.33 $170.57 3 119 987
2021-11-11 $164.88 $168.80 $164.10 $167.26 3 121 199
2021-11-10 $161.77 $164.75 $160.62 $161.56 3 052 889
2021-11-09 $160.52 $162.88 $158.59 $161.63 2 388 751
2021-11-08 $159.66 $161.58 $158.41 $161.42 2 259 072
2021-11-05 $163.68 $163.68 $157.76 $158.23 4 255 154
2021-11-04 $167.02 $167.78 $162.28 $162.58 2 694 378

About Baidu

Baidu Baidu, Inc. provides Internet search services in China and internationally. It operates through Search Services, Transaction Services, and IQiyi segments. It offers Chinese language search platform on its Baidu.com Website that enables users to find relevant information online, including Web pages, news, images, documents, and multimedia files through links provided on its Website; and transaction platform, including Nuomi.com to connect online a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT