NASDAQ:BIDU
Baidu Stock Price (Quote)
$87.51
+2.45 (+2.88%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.71 | $99.49 | Wednesday, 23rd Apr 2025 BIDU stock ended at $87.51. This is 2.88% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 2.52% from a day low at $87.00 to a day high of $89.19. |
90 days | $74.71 | $105.19 | |
52 weeks | $74.71 | $116.25 |
Historical Baidu prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $87.50 | $89.19 | $87.00 | $87.51 | 2 850 189 |
Apr 22, 2025 | $83.94 | $86.04 | $83.83 | $85.06 | 2 614 873 |
Apr 21, 2025 | $84.40 | $83.09 | $82.00 | $82.98 | 2 253 221 |
Apr 17, 2025 | $84.40 | $84.76 | $82.35 | $82.59 | 2 283 935 |
Apr 16, 2025 | $82.75 | $83.70 | $81.81 | $82.50 | 2 618 000 |
Apr 15, 2025 | $84.30 | $85.05 | $83.83 | $84.55 | 2 456 241 |
Apr 14, 2025 | $84.58 | $86.73 | $84.27 | $85.24 | 4 851 797 |
Apr 11, 2025 | $79.28 | $83.18 | $79.13 | $82.73 | 7 042 594 |
Apr 10, 2025 | $82.33 | $82.19 | $77.62 | $78.47 | 6 888 254 |
Apr 09, 2025 | $75.10 | $81.26 | $74.71 | $80.59 | 11 824 136 |
Apr 08, 2025 | $81.72 | $81.92 | $75.55 | $76.86 | 8 245 721 |
Apr 07, 2025 | $78.37 | $83.90 | $77.40 | $79.76 | 13 097 979 |
Apr 04, 2025 | $82.80 | $84.55 | $78.71 | $82.43 | 11 779 023 |
Apr 03, 2025 | $89.05 | $90.98 | $88.30 | $89.80 | 4 287 915 |
Apr 02, 2025 | $91.89 | $92.65 | $91.13 | $91.93 | 2 296 854 |
Apr 01, 2025 | $91.10 | $92.16 | $90.75 | $91.63 | 2 116 204 |
Mar 31, 2025 | $91.01 | $92.16 | $90.05 | $92.03 | 3 496 535 |
Mar 28, 2025 | $95.33 | $95.59 | $92.76 | $93.37 | 6 472 399 |
Mar 27, 2025 | $97.78 | $99.49 | $97.46 | $98.42 | 3 708 139 |
Mar 26, 2025 | $95.82 | $99.23 | $95.70 | $97.50 | 5 091 313 |
Mar 25, 2025 | $95.93 | $97.79 | $95.17 | $95.38 | 3 224 729 |
Mar 24, 2025 | $95.10 | $96.05 | $94.28 | $95.87 | 3 218 104 |
Mar 21, 2025 | $93.65 | $95.45 | $93.11 | $94.54 | 3 761 794 |
Mar 20, 2025 | $94.83 | $95.78 | $93.93 | $94.27 | 6 512 539 |
Mar 19, 2025 | $101.34 | $101.58 | $97.52 | $98.24 | 8 089 006 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BIDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.