NASDAQ:BIDU
$133.45
(
2.03%
)
Friday, 2nd Jun 2023
Baidu Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.74 | $135.45 | Friday, 2nd Jun 2023 BIDU stock ended at $133.45. This is 2.03% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.48% from a day low at $132.18 to a day high of $135.45. |
| 90 days | $115.74 | $160.53 | |
| 52 weeks | $73.58 | $160.88 |
Historical Baidu prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $134.16 | $135.45 | $132.18 | $133.45 | 2 612 011 |
| 2023-06-01 | $124.75 | $132.87 | $124.65 | $130.79 | 3 403 273 |
| 2023-05-31 | $121.36 | $123.33 | $119.50 | $122.85 | 2 618 156 |
| 2023-05-30 | $125.52 | $127.96 | $121.33 | $123.62 | 2 865 719 |
| 2023-05-26 | $126.17 | $126.40 | $120.63 | $126.08 | 3 028 313 |
| 2023-05-25 | $119.34 | $120.73 | $117.73 | $118.67 | 2 243 332 |
| 2023-05-24 | $119.78 | $121.16 | $118.24 | $119.11 | 2 023 130 |
| 2023-05-23 | $123.81 | $124.70 | $121.35 | $121.56 | 2 128 320 |
| 2023-05-22 | $127.00 | $129.35 | $125.94 | $125.95 | 1 723 866 |
| 2023-05-19 | $124.00 | $125.90 | $123.50 | $124.28 | 2 075 820 |
| 2023-05-18 | $128.88 | $128.88 | $124.01 | $124.74 | 5 008 501 |
| 2023-05-17 | $128.00 | $130.93 | $127.18 | $130.52 | 4 555 225 |
| 2023-05-16 | $125.71 | $134.49 | $124.76 | $132.68 | 7 468 716 |
| 2023-05-15 | $123.80 | $128.95 | $122.28 | $127.61 | 4 310 090 |
| 2023-05-12 | $122.00 | $122.12 | $119.83 | $120.07 | 2 069 737 |
| 2023-05-11 | $119.15 | $125.46 | $118.91 | $124.17 | 2 974 680 |
| 2023-05-10 | $118.00 | $120.27 | $117.50 | $118.90 | 1 682 224 |
| 2023-05-09 | $117.05 | $120.31 | $116.78 | $119.48 | 1 880 731 |
| 2023-05-08 | $125.21 | $125.48 | $120.58 | $122.49 | 2 260 643 |
| 2023-05-05 | $122.49 | $124.32 | $121.27 | $123.45 | 1 400 309 |
| 2023-05-04 | $118.34 | $122.04 | $117.83 | $121.35 | 2 655 814 |
| 2023-05-03 | $116.57 | $117.82 | $115.74 | $116.69 | 1 199 285 |
| 2023-05-02 | $119.81 | $119.81 | $116.04 | $117.53 | 1 858 265 |
| 2023-05-01 | $120.33 | $122.94 | $120.33 | $121.28 | 2 446 305 |
| 2023-04-28 | $118.00 | $121.26 | $117.42 | $120.61 | 1 710 347 |
| 2023-04-27 | $117.11 | $118.93 | $116.40 | $118.46 | 1 964 607 |
| 2023-04-26 | $120.45 | $120.49 | $117.02 | $117.07 | 2 340 870 |
| 2023-04-25 | $119.63 | $120.20 | $116.54 | $116.94 | 3 622 811 |
| 2023-04-24 | $123.60 | $123.68 | $122.10 | $122.62 | 1 938 076 |
| 2023-04-21 | $125.72 | $126.83 | $124.36 | $124.96 | 1 783 123 |
| 2023-04-20 | $128.00 | $129.64 | $126.26 | $127.44 | 2 817 929 |
| 2023-04-19 | $128.08 | $129.19 | $127.58 | $128.15 | 1 737 844 |
| 2023-04-18 | $131.95 | $132.58 | $130.20 | $131.18 | 2 360 733 |
| 2023-04-17 | $131.86 | $132.07 | $130.03 | $131.54 | 2 561 201 |
| 2023-04-14 | $131.46 | $131.46 | $127.75 | $128.75 | 3 354 892 |
| 2023-04-13 | $136.58 | $136.64 | $132.45 | $132.73 | 3 418 428 |
| 2023-04-12 | $136.14 | $138.18 | $135.95 | $136.40 | 3 220 651 |
| 2023-04-11 | $139.89 | $140.18 | $136.32 | $136.69 | 2 501 309 |
| 2023-04-10 | $140.44 | $140.63 | $137.86 | $139.00 | 3 034 243 |
| 2023-04-06 | $144.64 | $146.27 | $144.03 | $144.99 | 1 467 150 |
| 2023-04-05 | $148.14 | $148.14 | $142.65 | $144.54 | 2 192 211 |
| 2023-04-04 | $149.59 | $151.03 | $146.74 | $148.57 | 2 235 063 |
| 2023-04-03 | $150.00 | $151.09 | $148.53 | $149.19 | 1 796 201 |
| 2023-03-31 | $151.48 | $152.07 | $149.58 | $150.92 | 3 039 118 |
| 2023-03-30 | $154.51 | $156.49 | $152.06 | $153.82 | 3 539 917 |
| 2023-03-29 | $157.70 | $158.80 | $155.09 | $157.95 | 2 358 768 |
| 2023-03-28 | $157.01 | $160.53 | $156.40 | $159.96 | 4 415 681 |
| 2023-03-27 | $152.60 | $153.86 | $150.61 | $152.73 | 2 914 690 |
| 2023-03-24 | $154.34 | $159.65 | $154.34 | $156.27 | 5 363 111 |
| 2023-03-23 | $153.03 | $154.28 | $148.59 | $150.91 | 2 831 468 |
About Baidu
Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
