GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Baidu Stock Price (Quote) NASDAQ:BIDU

$187.69 ( -1.32% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $177.38 $204.25 Friday, 11th Jun 2021 BIDU stock ended at $187.69. This is 1.32% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.29% from a day low at $186.67 to a day high of $190.95.
90 days $174.05 $278.21
52 weeks $113.06 $354.82

Historical Baidu prices

Date Open High Low Close Volume
2021-06-11 $190.71 $190.95 $186.67 $187.69 3 274 187
2021-06-10 $187.79 $190.80 $187.11 $190.21 3 301 203
2021-06-09 $188.84 $189.28 $185.74 $186.73 5 065 045
2021-06-08 $190.00 $190.30 $187.00 $188.58 3 040 107
2021-06-07 $191.98 $192.50 $188.50 $188.92 4 248 358
2021-06-04 $190.50 $193.50 $189.88 $192.99 4 260 538
2021-06-03 $193.31 $195.00 $188.30 $189.97 6 772 689
2021-06-02 $202.24 $203.00 $195.80 $197.85 4 399 082
2021-06-01 $200.71 $204.25 $198.68 $201.82 5 598 500
2021-05-28 $194.18 $197.22 $193.50 $196.27 3 709 394
2021-05-27 $195.69 $195.89 $191.50 $194.81 3 206 770
2021-05-26 $194.78 $195.95 $193.50 $194.88 3 481 964
2021-05-25 $192.96 $196.02 $191.80 $192.77 4 507 588
2021-05-24 $189.01 $190.54 $187.60 $188.96 3 921 241
2021-05-21 $193.91 $193.99 $189.25 $189.53 4 026 242
2021-05-20 $190.37 $194.20 $189.79 $193.31 5 151 416
2021-05-19 $184.81 $189.99 $184.15 $189.16 5 071 868
2021-05-18 $197.59 $197.75 $187.20 $188.88 15 537 656
2021-05-17 $188.49 $191.86 $185.68 $189.20 8 173 426
2021-05-14 $181.35 $187.82 $177.58 $186.21 9 578 899
2021-05-13 $186.79 $189.50 $177.38 $179.30 6 815 643
2021-05-12 $188.19 $190.62 $182.66 $183.29 5 974 967
2021-05-11 $178.19 $189.99 $176.90 $189.72 8 178 402
2021-05-10 $190.04 $190.32 $182.50 $183.44 8 934 294
2021-05-07 $194.20 $198.49 $189.51 $191.55 7 417 185
2021-05-06 $195.71 $196.65 $190.00 $192.33 8 084 185
2021-05-05 $201.42 $203.33 $194.95 $195.63 5 847 260
2021-05-04 $205.80 $207.75 $199.23 $199.98 8 289 248
2021-05-03 $210.55 $212.71 $204.32 $204.94 5 685 780
2021-04-30 $210.49 $214.42 $209.66 $210.33 3 859 160
2021-04-29 $218.79 $218.87 $210.73 $212.29 6 120 468
2021-04-28 $216.50 $219.56 $215.14 $215.83 4 005 115
2021-04-27 $218.20 $221.74 $215.92 $216.40 4 821 352
2021-04-26 $218.10 $219.32 $214.20 $216.46 5 844 672
2021-04-23 $218.50 $222.68 $217.25 $220.94 5 355 236
2021-04-22 $215.79 $220.06 $213.34 $214.56 5 447 714
2021-04-21 $206.40 $214.65 $205.51 $214.64 4 386 071
2021-04-20 $209.99 $210.44 $204.88 $207.99 6 267 360
2021-04-19 $216.21 $218.00 $208.45 $209.90 7 318 030
2021-04-16 $212.29 $215.47 $209.03 $213.56 5 732 217
2021-04-15 $216.94 $217.82 $208.30 $210.23 9 041 864
2021-04-14 $218.91 $222.95 $215.21 $216.26 6 312 785
2021-04-13 $209.60 $217.39 $207.69 $216.56 9 235 805
2021-04-12 $217.49 $219.12 $211.56 $214.14 8 140 207
2021-04-09 $222.95 $224.53 $217.08 $219.67 7 213 239
2021-04-08 $223.50 $228.46 $221.74 $226.77 7 011 276
2021-04-07 $223.80 $226.20 $220.50 $222.00 7 072 762
2021-04-06 $223.30 $228.53 $221.27 $226.55 8 255 013
2021-04-05 $222.00 $223.49 $216.08 $222.29 9 303 469
2021-04-01 $224.00 $227.39 $215.62 $219.70 14 759 072

About Baidu

Baidu, Inc. provides Internet search services in China and internationally. It operates through Search Services, Transaction Services, and IQiyi segments. It offers Chinese language search platform on its Baidu.com Website that enables users to find relevant information online, including Web pages, news, images, documents, and multimedia files through links provided on its Website; and transaction platform, including Nuomi.com to connect online a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT