NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2017 | $1.06 | $1.09 | $1.02 | $1.04 | 73 642 |
| Mar 15, 2017 | $1.02 | $1.03 | $1.00 | $1.03 | 21 217 |
| Mar 14, 2017 | $1.02 | $1.03 | $1.02 | $1.02 | 16 087 |
| Mar 13, 2017 | $1.02 | $1.04 | $1.02 | $1.02 | 11 521 |
| Mar 10, 2017 | $1.03 | $1.03 | $1.02 | $1.02 | 11 774 |
| Mar 09, 2017 | $1.05 | $1.06 | $1.02 | $1.02 | 14 905 |
| Mar 08, 2017 | $1.09 | $1.09 | $1.05 | $1.05 | 29 297 |
| Mar 07, 2017 | $1.09 | $1.14 | $1.05 | $1.09 | 43 929 |
| Mar 06, 2017 | $1.03 | $1.09 | $1.00 | $1.06 | 52 537 |
| Mar 03, 2017 | $1.08 | $1.08 | $1.03 | $1.04 | 20 263 |
| Mar 02, 2017 | $1.05 | $1.07 | $1.01 | $1.03 | 37 559 |
| Mar 01, 2017 | $0.99 | $1.04 | $0.99 | $1.04 | 28 461 |
| Feb 28, 2017 | $1.05 | $1.30 | $1.00 | $1.04 | 939 218 |
| Feb 27, 2017 | $0.98 | $0.98 | $0.95 | $0.98 | 6 542 |
| Feb 24, 2017 | $1.02 | $1.02 | $0.97 | $0.98 | 4 224 |
| Feb 23, 2017 | $1.05 | $1.05 | $0.95 | $0.98 | 9 455 |
| Feb 22, 2017 | $1.01 | $1.05 | $0.95 | $0.97 | 13 075 |
| Feb 21, 2017 | $1.02 | $1.10 | $1.00 | $1.01 | 25 474 |
| Feb 17, 2017 | $1.01 | $1.06 | $0.99 | $1.01 | 30 834 |
| Feb 16, 2017 | $1.05 | $1.08 | $1.02 | $1.02 | 26 922 |
| Feb 15, 2017 | $1.06 | $1.10 | $1.05 | $1.07 | 15 319 |
| Feb 14, 2017 | $1.05 | $1.11 | $1.04 | $1.07 | 53 601 |
| Feb 13, 2017 | $1.12 | $1.12 | $1.06 | $1.08 | 29 322 |
| Feb 10, 2017 | $1.10 | $1.20 | $1.06 | $1.10 | 258 117 |
| Feb 09, 2017 | $1.13 | $1.13 | $1.04 | $1.10 | 29 504 |
