NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2017 | $1.02 | $1.16 | $1.02 | $1.06 | 116 200 |
| Feb 07, 2017 | $1.00 | $1.04 | $1.00 | $1.03 | 32 476 |
| Feb 06, 2017 | $1.01 | $1.04 | $1.00 | $1.00 | 29 928 |
| Feb 03, 2017 | $1.01 | $1.11 | $1.00 | $1.02 | 31 596 |
| Feb 02, 2017 | $1.07 | $1.09 | $1.00 | $1.02 | 63 368 |
| Feb 01, 2017 | $1.12 | $1.13 | $1.02 | $1.06 | 62 551 |
| Jan 31, 2017 | $1.12 | $1.17 | $1.07 | $1.15 | 61 624 |
| Jan 30, 2017 | $1.16 | $1.16 | $1.10 | $1.12 | 68 515 |
| Jan 27, 2017 | $1.20 | $1.25 | $1.10 | $1.17 | 159 783 |
| Jan 26, 2017 | $1.15 | $1.38 | $1.15 | $1.21 | 542 341 |
| Jan 25, 2017 | $1.11 | $1.20 | $1.11 | $1.16 | 68 676 |
| Jan 24, 2017 | $1.21 | $1.25 | $1.10 | $1.16 | 158 506 |
| Jan 23, 2017 | $1.15 | $1.23 | $1.11 | $1.22 | 124 984 |
| Jan 20, 2017 | $1.24 | $1.30 | $1.07 | $1.14 | 504 430 |
| Jan 19, 2017 | $0.95 | $1.58 | $0.95 | $1.28 | 3 443 791 |
| Jan 18, 2017 | $0.93 | $0.95 | $0.91 | $0.91 | 26 162 |
| Jan 17, 2017 | $0.91 | $0.98 | $0.91 | $0.97 | 17 793 |
| Jan 13, 2017 | $0.97 | $1.00 | $0.91 | $0.91 | 57 168 |
| Jan 12, 2017 | $0.97 | $1.14 | $0.92 | $0.97 | 518 139 |
| Jan 11, 2017 | $0.86 | $0.88 | $0.86 | $0.88 | 2 053 |
| Jan 10, 2017 | $0.86 | $0.91 | $0.86 | $0.86 | 776 |
| Jan 09, 2017 | $0.96 | $0.96 | $0.87 | $0.87 | 4 229 |
| Jan 06, 2017 | $0.91 | $0.96 | $0.91 | $0.94 | 44 681 |
| Jan 05, 2017 | $0.94 | $0.94 | $0.90 | $0.91 | 7 854 |
| Jan 04, 2017 | $0.86 | $0.89 | $0.86 | $0.88 | 5 780 |
