NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.23
+0.0400 (+3.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 26th Apr 2024 BIMI stock ended at $1.23. This is 3.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.17% from a day low at $1.16 to a day high of $1.30. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.711 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.20 | $1.30 | $1.16 | $1.23 | 40 881 |
| Apr 25, 2024 | $1.11 | $1.19 | $1.10 | $1.19 | 50 913 |
| Apr 24, 2024 | $1.21 | $1.27 | $1.20 | $1.21 | 31 000 |
| Apr 23, 2024 | $1.12 | $1.41 | $1.12 | $1.32 | 85 562 |
| Apr 22, 2024 | $1.21 | $1.25 | $1.10 | $1.12 | 68 760 |
| Apr 19, 2024 | $1.32 | $1.33 | $1.10 | $1.28 | 30 186 |
| Apr 18, 2024 | $1.40 | $1.45 | $1.06 | $1.34 | 124 731 |
| Apr 17, 2024 | $1.75 | $2.10 | $1.41 | $1.41 | 253 553 |
| Apr 16, 2024 | $1.35 | $1.74 | $1.32 | $1.59 | 222 598 |
| Apr 15, 2024 | $1.05 | $1.34 | $1.01 | $1.31 | 121 513 |
| Apr 12, 2024 | $1.17 | $1.17 | $1.03 | $1.04 | 55 842 |
| Apr 11, 2024 | $1.28 | $1.31 | $1.13 | $1.13 | 69 187 |
| Apr 10, 2024 | $1.31 | $1.33 | $1.27 | $1.27 | 26 815 |
| Apr 09, 2024 | $1.41 | $1.41 | $1.30 | $1.34 | 31 787 |
| Apr 08, 2024 | $1.64 | $1.64 | $1.33 | $1.35 | 35 142 |
| Apr 05, 2024 | $1.51 | $1.65 | $1.51 | $1.55 | 16 395 |
| Apr 04, 2024 | $1.53 | $1.57 | $1.51 | $1.56 | 7 526 |
| Apr 03, 2024 | $1.57 | $1.57 | $1.48 | $1.50 | 18 584 |
| Apr 02, 2024 | $1.61 | $1.68 | $1.46 | $1.47 | 27 390 |
| Apr 01, 2024 | $1.67 | $1.68 | $1.40 | $1.61 | 77 156 |
| Mar 28, 2024 | $1.70 | $1.95 | $1.61 | $1.68 | 44 000 |
| Mar 27, 2024 | $1.99 | $1.99 | $1.75 | $1.82 | 34 595 |
| Mar 26, 2024 | $1.94 | $2.09 | $1.84 | $1.98 | 22 613 |
| Mar 25, 2024 | $1.52 | $2.00 | $1.49 | $1.85 | 111 232 |
| Mar 22, 2024 | $1.85 | $2.01 | $1.56 | $1.58 | 93 693 |
