FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
Mar 09, 2020 $0.500 $0.508 $0.412 $0.440 21 689 280
Mar 06, 2020 $0.492 $0.578 $0.430 $0.482 42 340 710
Mar 05, 2020 $0.442 $0.525 $0.440 $0.508 63 242 952
Mar 04, 2020 $0.425 $0.690 $0.410 $0.565 92 868 485
Mar 03, 2020 $0.460 $0.468 $0.400 $0.408 19 738 668
Mar 02, 2020 $0.540 $0.550 $0.420 $0.450 61 767 809
Feb 28, 2020 $0.285 $0.789 $0.280 $0.780 85 224 935
Feb 27, 2020 $0.310 $0.310 $0.280 $0.290 4 625 141
Feb 26, 2020 $0.308 $0.314 $0.300 $0.310 2 022 806
Feb 25, 2020 $0.317 $0.319 $0.295 $0.302 2 183 656
Feb 24, 2020 $0.320 $0.322 $0.300 $0.314 2 420 652
Feb 21, 2020 $0.328 $0.334 $0.317 $0.327 1 887 569
Feb 20, 2020 $0.338 $0.345 $0.325 $0.332 2 548 363
Feb 19, 2020 $0.340 $0.345 $0.323 $0.338 3 010 702
Feb 18, 2020 $0.329 $0.345 $0.320 $0.337 4 562 054
Feb 14, 2020 $0.324 $0.327 $0.311 $0.324 1 434 986
Feb 13, 2020 $0.320 $0.326 $0.316 $0.320 1 824 200
Feb 12, 2020 $0.330 $0.330 $0.315 $0.327 2 211 122
Feb 11, 2020 $0.330 $0.330 $0.304 $0.327 3 975 670
Feb 10, 2020 $0.356 $0.360 $0.320 $0.323 5 673 485
Feb 07, 2020 $0.329 $0.345 $0.310 $0.335 4 095 806
Feb 06, 2020 $0.328 $0.338 $0.316 $0.321 2 350 676
Feb 05, 2020 $0.327 $0.335 $0.313 $0.329 2 645 531
Feb 04, 2020 $0.302 $0.348 $0.300 $0.327 7 841 916
Feb 03, 2020 $0.308 $0.310 $0.295 $0.300 2 400 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT