NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
90 days | $0.435 | $0.435 | |
52 weeks | $0.210 | $13.43 |
Historical Biocept prices
Date | Open | High | Low | Close | Volume |
Mar 09, 2020 | $0.500 | $0.508 | $0.412 | $0.440 | 21 689 280 |
Mar 06, 2020 | $0.492 | $0.578 | $0.430 | $0.482 | 42 340 710 |
Mar 05, 2020 | $0.442 | $0.525 | $0.440 | $0.508 | 63 242 952 |
Mar 04, 2020 | $0.425 | $0.690 | $0.410 | $0.565 | 92 868 485 |
Mar 03, 2020 | $0.460 | $0.468 | $0.400 | $0.408 | 19 738 668 |
Mar 02, 2020 | $0.540 | $0.550 | $0.420 | $0.450 | 61 767 809 |
Feb 28, 2020 | $0.285 | $0.789 | $0.280 | $0.780 | 85 224 935 |
Feb 27, 2020 | $0.310 | $0.310 | $0.280 | $0.290 | 4 625 141 |
Feb 26, 2020 | $0.308 | $0.314 | $0.300 | $0.310 | 2 022 806 |
Feb 25, 2020 | $0.317 | $0.319 | $0.295 | $0.302 | 2 183 656 |
Feb 24, 2020 | $0.320 | $0.322 | $0.300 | $0.314 | 2 420 652 |
Feb 21, 2020 | $0.328 | $0.334 | $0.317 | $0.327 | 1 887 569 |
Feb 20, 2020 | $0.338 | $0.345 | $0.325 | $0.332 | 2 548 363 |
Feb 19, 2020 | $0.340 | $0.345 | $0.323 | $0.338 | 3 010 702 |
Feb 18, 2020 | $0.329 | $0.345 | $0.320 | $0.337 | 4 562 054 |
Feb 14, 2020 | $0.324 | $0.327 | $0.311 | $0.324 | 1 434 986 |
Feb 13, 2020 | $0.320 | $0.326 | $0.316 | $0.320 | 1 824 200 |
Feb 12, 2020 | $0.330 | $0.330 | $0.315 | $0.327 | 2 211 122 |
Feb 11, 2020 | $0.330 | $0.330 | $0.304 | $0.327 | 3 975 670 |
Feb 10, 2020 | $0.356 | $0.360 | $0.320 | $0.323 | 5 673 485 |
Feb 07, 2020 | $0.329 | $0.345 | $0.310 | $0.335 | 4 095 806 |
Feb 06, 2020 | $0.328 | $0.338 | $0.316 | $0.321 | 2 350 676 |
Feb 05, 2020 | $0.327 | $0.335 | $0.313 | $0.329 | 2 645 531 |
Feb 04, 2020 | $0.302 | $0.348 | $0.300 | $0.327 | 7 841 916 |
Feb 03, 2020 | $0.308 | $0.310 | $0.295 | $0.300 | 2 400 431 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.