14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
Jun 24, 2020 $0.730 $0.750 $0.660 $0.702 23 377 343
Jun 23, 2020 $0.727 $0.727 $0.630 $0.692 29 164 571
Jun 22, 2020 $0.89 $0.95 $0.712 $0.770 65 886 192
Jun 19, 2020 $0.87 $0.93 $0.80 $0.87 57 371 929
Jun 18, 2020 $0.722 $0.98 $0.700 $0.95 182 101 024
Jun 17, 2020 $0.639 $0.687 $0.590 $0.645 28 970 777
Jun 16, 2020 $0.690 $0.720 $0.606 $0.678 45 764 138
Jun 15, 2020 $0.642 $0.766 $0.615 $0.700 139 953 267
Jun 12, 2020 $0.520 $0.581 $0.480 $0.554 30 881 957
Jun 11, 2020 $0.520 $0.525 $0.463 $0.490 13 050 577
Jun 10, 2020 $0.540 $0.568 $0.510 $0.550 18 004 742
Jun 09, 2020 $0.546 $0.546 $0.510 $0.538 12 461 506
Jun 08, 2020 $0.530 $0.595 $0.504 $0.544 37 157 358
Jun 05, 2020 $0.509 $0.518 $0.450 $0.480 36 173 814
Jun 04, 2020 $0.435 $0.548 $0.420 $0.540 60 816 569
Jun 03, 2020 $0.420 $0.453 $0.419 $0.438 13 756 119
Jun 02, 2020 $0.422 $0.428 $0.415 $0.418 5 711 776
Jun 01, 2020 $0.420 $0.431 $0.411 $0.428 8 243 389
May 29, 2020 $0.429 $0.497 $0.421 $0.435 32 457 243
May 28, 2020 $0.429 $0.432 $0.410 $0.415 12 869 621
May 27, 2020 $0.520 $0.520 $0.435 $0.445 25 241 550
May 26, 2020 $0.550 $0.597 $0.481 $0.498 48 331 864
May 22, 2020 $0.485 $0.528 $0.471 $0.505 46 351 676
May 21, 2020 $0.410 $0.460 $0.403 $0.460 27 093 944
May 20, 2020 $0.400 $0.420 $0.390 $0.411 10 967 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT