14-day Premium Trial Subscription Try For FreeTry Free
$0.435
+0 (+0%)
At Close: Jan 23, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Biocept prices

Date Open High Low Close Volume
Jul 30, 2020 $0.661 $0.798 $0.653 $0.719 45 348 491
Jul 29, 2020 $0.691 $0.695 $0.653 $0.667 13 041 485
Jul 28, 2020 $0.690 $0.719 $0.682 $0.691 7 602 846
Jul 27, 2020 $0.710 $0.727 $0.690 $0.699 6 988 522
Jul 24, 2020 $0.700 $0.789 $0.680 $0.711 19 560 246
Jul 23, 2020 $0.770 $0.799 $0.690 $0.721 12 373 409
Jul 22, 2020 $0.759 $0.88 $0.745 $0.770 45 334 100
Jul 21, 2020 $0.730 $0.760 $0.690 $0.740 16 562 800
Jul 20, 2020 $0.680 $0.725 $0.653 $0.704 15 868 200
Jul 17, 2020 $0.681 $0.690 $0.641 $0.683 9 981 200
Jul 16, 2020 $0.704 $0.712 $0.684 $0.693 12 702 300
Jul 15, 2020 $0.724 $0.775 $0.700 $0.734 21 036 900
Jul 14, 2020 $0.712 $0.740 $0.665 $0.714 10 763 600
Jul 13, 2020 $0.699 $0.770 $0.680 $0.700 15 403 000
Jul 10, 2020 $0.700 $0.710 $0.681 $0.703 5 091 800
Jul 09, 2020 $0.739 $0.740 $0.677 $0.717 9 386 300
Jul 08, 2020 $0.81 $0.82 $0.730 $0.740 17 414 900
Jul 07, 2020 $0.620 $0.86 $0.595 $0.765 57 756 000
Jul 06, 2020 $0.667 $0.667 $0.621 $0.639 6 564 100
Jul 02, 2020 $0.685 $0.693 $0.640 $0.657 10 116 754
Jul 01, 2020 $0.730 $0.740 $0.674 $0.693 11 179 607
Jun 30, 2020 $0.722 $0.772 $0.668 $0.712 21 120 253
Jun 29, 2020 $0.668 $0.750 $0.636 $0.708 24 830 180
Jun 26, 2020 $0.685 $0.688 $0.630 $0.636 12 838 331
Jun 25, 2020 $0.725 $0.725 $0.685 $0.694 9 292 051
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT