NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2020 | $4.98 | $5.04 | $4.66 | $4.77 | 398 802 |
| Oct 08, 2020 | $4.94 | $5.09 | $4.84 | $5.02 | 378 288 |
| Oct 07, 2020 | $5.05 | $5.10 | $4.80 | $4.94 | 429 206 |
| Oct 06, 2020 | $4.88 | $5.13 | $4.78 | $4.99 | 664 580 |
| Oct 05, 2020 | $4.75 | $5.04 | $4.57 | $4.78 | 1 159 643 |
| Oct 02, 2020 | $4.50 | $4.75 | $4.37 | $4.55 | 428 247 |
| Oct 01, 2020 | $4.42 | $4.52 | $4.36 | $4.50 | 263 052 |
| Sep 30, 2020 | $4.46 | $4.52 | $4.35 | $4.41 | 251 138 |
| Sep 29, 2020 | $4.59 | $4.88 | $4.42 | $4.53 | 1 002 098 |
| Sep 28, 2020 | $4.26 | $4.45 | $4.16 | $4.36 | 516 857 |
| Sep 25, 2020 | $4.23 | $4.29 | $4.10 | $4.20 | 316 012 |
| Sep 24, 2020 | $4.16 | $4.36 | $3.91 | $4.30 | 555 553 |
| Sep 23, 2020 | $4.57 | $4.68 | $4.15 | $4.23 | 726 409 |
| Sep 22, 2020 | $4.75 | $4.81 | $4.46 | $4.60 | 434 315 |
| Sep 21, 2020 | $4.66 | $4.89 | $4.51 | $4.67 | 744 212 |
| Sep 18, 2020 | $4.42 | $4.56 | $4.36 | $4.49 | 327 080 |
| Sep 17, 2020 | $4.69 | $4.69 | $4.26 | $4.38 | 577 757 |
| Sep 16, 2020 | $4.52 | $4.79 | $4.35 | $4.69 | 885 749 |
| Sep 15, 2020 | $3.96 | $4.83 | $3.91 | $4.30 | 2 331 593 |
| Sep 14, 2020 | $3.74 | $4.09 | $3.64 | $3.95 | 1 020 991 |
| Sep 11, 2020 | $3.92 | $3.94 | $3.46 | $3.61 | 1 076 215 |
| Sep 10, 2020 | $3.97 | $4.19 | $3.85 | $3.87 | 729 621 |
| Sep 09, 2020 | $4.56 | $4.58 | $3.87 | $3.97 | 1 126 393 |
| Sep 08, 2020 | $4.61 | $4.85 | $4.27 | $4.42 | 1 294 315 |
| Sep 04, 2020 | $0.570 | $0.576 | $0.490 | $0.532 | 10 484 546 |
