NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2020 | $5.19 | $5.29 | $4.58 | $4.78 | 2 167 835 |
| Nov 12, 2020 | $5.06 | $6.35 | $5.00 | $6.16 | 3 326 854 |
| Nov 11, 2020 | $4.68 | $5.02 | $4.50 | $4.93 | 794 178 |
| Nov 10, 2020 | $4.54 | $4.63 | $4.39 | $4.61 | 182 171 |
| Nov 09, 2020 | $4.45 | $4.69 | $4.45 | $4.51 | 235 649 |
| Nov 06, 2020 | $4.64 | $4.64 | $4.37 | $4.45 | 176 980 |
| Nov 05, 2020 | $4.59 | $4.66 | $4.48 | $4.60 | 185 923 |
| Nov 04, 2020 | $4.49 | $4.54 | $4.41 | $4.48 | 90 503 |
| Nov 03, 2020 | $4.40 | $4.50 | $4.32 | $4.45 | 114 282 |
| Nov 02, 2020 | $4.32 | $4.42 | $4.18 | $4.35 | 132 146 |
| Oct 30, 2020 | $4.37 | $4.40 | $4.22 | $4.32 | 257 662 |
| Oct 29, 2020 | $4.29 | $4.50 | $4.17 | $4.40 | 258 396 |
| Oct 28, 2020 | $4.41 | $4.41 | $4.11 | $4.31 | 283 774 |
| Oct 27, 2020 | $4.36 | $4.76 | $4.20 | $4.43 | 988 182 |
| Oct 26, 2020 | $4.52 | $4.52 | $4.32 | $4.36 | 120 589 |
| Oct 23, 2020 | $4.48 | $4.54 | $4.36 | $4.52 | 128 071 |
| Oct 22, 2020 | $4.54 | $4.54 | $4.40 | $4.48 | 145 570 |
| Oct 21, 2020 | $4.62 | $4.64 | $4.43 | $4.52 | 154 557 |
| Oct 20, 2020 | $4.67 | $4.67 | $4.49 | $4.63 | 175 318 |
| Oct 19, 2020 | $4.66 | $4.70 | $4.57 | $4.68 | 172 035 |
| Oct 16, 2020 | $4.72 | $4.76 | $4.63 | $4.70 | 192 812 |
| Oct 15, 2020 | $4.86 | $4.86 | $4.60 | $4.76 | 205 089 |
| Oct 14, 2020 | $4.94 | $4.99 | $4.76 | $4.80 | 278 620 |
| Oct 13, 2020 | $4.86 | $5.05 | $4.76 | $4.99 | 282 943 |
| Oct 12, 2020 | $4.82 | $4.98 | $4.72 | $4.90 | 213 494 |
