NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2021 | $5.40 | $5.47 | $4.66 | $5.15 | 515 950 |
| Mar 04, 2021 | $5.98 | $6.00 | $5.18 | $5.33 | 422 411 |
| Mar 03, 2021 | $6.09 | $6.34 | $5.85 | $5.90 | 439 525 |
| Mar 02, 2021 | $6.77 | $6.99 | $6.06 | $6.16 | 524 257 |
| Mar 01, 2021 | $6.19 | $6.55 | $6.16 | $6.46 | 207 059 |
| Feb 26, 2021 | $6.26 | $6.39 | $5.64 | $6.03 | 326 368 |
| Feb 25, 2021 | $6.65 | $6.76 | $6.13 | $6.24 | 278 392 |
| Feb 24, 2021 | $6.65 | $6.99 | $6.47 | $6.66 | 347 927 |
| Feb 23, 2021 | $6.82 | $6.85 | $5.91 | $6.53 | 611 229 |
| Feb 22, 2021 | $7.14 | $7.34 | $6.92 | $7.16 | 372 731 |
| Feb 19, 2021 | $7.06 | $7.32 | $7.04 | $7.14 | 239 812 |
| Feb 18, 2021 | $7.51 | $7.54 | $6.91 | $7.07 | 444 061 |
| Feb 17, 2021 | $7.94 | $7.99 | $7.55 | $7.72 | 311 441 |
| Feb 16, 2021 | $7.39 | $8.38 | $7.35 | $7.94 | 826 204 |
| Feb 12, 2021 | $7.35 | $7.60 | $7.13 | $7.32 | 252 442 |
| Feb 11, 2021 | $7.50 | $7.82 | $7.21 | $7.41 | 373 270 |
| Feb 10, 2021 | $7.34 | $7.90 | $7.01 | $7.52 | 767 862 |
| Feb 09, 2021 | $7.16 | $7.30 | $6.87 | $7.25 | 521 812 |
| Feb 08, 2021 | $7.38 | $7.70 | $7.07 | $7.14 | 859 803 |
| Feb 05, 2021 | $6.87 | $7.49 | $6.82 | $7.25 | 1 242 985 |
| Feb 04, 2021 | $6.46 | $6.77 | $6.37 | $6.70 | 757 737 |
| Feb 03, 2021 | $6.11 | $6.39 | $5.90 | $6.34 | 715 082 |
| Feb 02, 2021 | $6.17 | $6.25 | $5.86 | $6.06 | 348 214 |
| Feb 01, 2021 | $5.71 | $6.14 | $5.67 | $6.08 | 459 757 |
| Jan 29, 2021 | $5.76 | $6.09 | $5.65 | $5.87 | 449 196 |
