NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2021 | $4.61 | $4.62 | $4.23 | $4.28 | 523 265 |
| Apr 09, 2021 | $4.74 | $4.81 | $4.58 | $4.60 | 313 631 |
| Apr 08, 2021 | $4.64 | $4.93 | $4.55 | $4.85 | 398 760 |
| Apr 07, 2021 | $4.71 | $4.82 | $4.52 | $4.54 | 349 461 |
| Apr 06, 2021 | $4.90 | $4.90 | $4.64 | $4.72 | 474 543 |
| Apr 05, 2021 | $4.95 | $4.99 | $4.77 | $4.80 | 347 935 |
| Apr 01, 2021 | $5.15 | $5.19 | $4.76 | $4.88 | 607 929 |
| Mar 31, 2021 | $5.18 | $5.38 | $5.04 | $5.09 | 779 638 |
| Mar 30, 2021 | $6.37 | $6.40 | $5.16 | $5.30 | 4 756 437 |
| Mar 29, 2021 | $5.75 | $5.75 | $5.11 | $5.15 | 1 843 048 |
| Mar 26, 2021 | $5.60 | $5.72 | $5.27 | $5.68 | 240 317 |
| Mar 25, 2021 | $5.25 | $5.46 | $5.14 | $5.44 | 134 071 |
| Mar 24, 2021 | $5.68 | $5.74 | $5.35 | $5.43 | 216 256 |
| Mar 23, 2021 | $5.94 | $5.94 | $5.54 | $5.56 | 198 065 |
| Mar 22, 2021 | $5.96 | $6.03 | $5.84 | $5.95 | 170 462 |
| Mar 19, 2021 | $5.85 | $5.85 | $5.66 | $5.85 | 131 442 |
| Mar 18, 2021 | $5.92 | $6.14 | $5.74 | $5.80 | 183 426 |
| Mar 17, 2021 | $5.76 | $6.09 | $5.66 | $6.01 | 134 420 |
| Mar 16, 2021 | $6.06 | $6.10 | $5.66 | $5.89 | 230 582 |
| Mar 15, 2021 | $6.02 | $6.08 | $5.84 | $5.97 | 206 916 |
| Mar 12, 2021 | $6.08 | $6.18 | $5.81 | $6.08 | 272 057 |
| Mar 11, 2021 | $5.71 | $6.13 | $5.52 | $6.12 | 583 383 |
| Mar 10, 2021 | $5.70 | $5.79 | $5.30 | $5.59 | 250 249 |
| Mar 09, 2021 | $5.24 | $5.56 | $5.21 | $5.50 | 262 773 |
| Mar 08, 2021 | $5.03 | $5.40 | $5.03 | $5.10 | 228 374 |
